Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		56.54	56.54	56.54	1,001,867	-0.66(-1.15%)
Dec 30, 2020	57.06	58.50	56.70	57.20	1,001,867	+0.17(+0.30%)
Dec 29, 2020	58.89	58.99	56.01	57.03	1,172,518	-1.90(-3.22%)
Dec 28, 2020	59.91	60.95	58.70	58.93	1,396,035	-0.75(-1.26%)
Dec 24, 2020	60.18	60.85	59.47	59.68	1,105,100	-0.59(-0.98%)
Dec 23, 2020	58.48	60.54	58.00	60.27	2,501,076	+1.68(+2.87%)
Dec 22, 2020	55.77	58.84	55.39	58.59	2,148,143	+3.25(+5.87%)
Dec 21, 2020	53.68	55.67	53.35	55.34	1,936,850	+1.01(+1.86%)
Dec 18, 2020	51.50	54.57	51.45	54.33	2,909,200	+3.14(+6.13%)
Dec 17, 2020	49.87	51.33	49.01	51.19	1,440,394	+1.40(+2.81%)
Dec 16, 2020	51.34	51.97	49.57	49.79	1,282,250	-1.70(-3.30%)
Dec 15, 2020	48.47	51.50	48.47	51.49	2,487,953	+3.66(+7.65%)
Dec 14, 2020	46.52	48.31	46.52	47.83	2,109,737	+2.02(+4.41%)
Dec 11, 2020	46.29	46.69	45.25	45.81	995,000	-0.57(-1.23%)
Dec 10, 2020	46.58	46.92	45.70	46.38	970,589	-0.27(-0.58%)
Dec 09, 2020	48.92	49.12	46.42	46.65	1,362,159	-2.33(-4.76%)
Dec 08, 2020	50.30	50.91	48.65	48.98	1,261,880	-1.33(-2.64%)
Dec 07, 2020	51.25	51.99	49.94	50.31	859,185	-0.91(-1.78%)
Dec 04, 2020	51.23	51.37	50.75	51.22	566,100	+0.25(+0.49%)
Dec 03, 2020	51.00	51.41	50.56	50.97	520,367	-0.34(-0.66%)
Dec 02, 2020	51.47	51.84	50.69	51.31	805,484	+0.19(+0.37%)
Dec 01, 2020	50.55	51.41	50.10	51.12	1,381,639	+0.59(+1.17%)
Nov 30, 2020	51.40	51.59	49.83	50.53	2,616,798	-0.60(-1.17%)
Nov 27, 2020	50.01	51.19	50.01	51.13	415,900	+0.89(+1.77%)
Nov 25, 2020	50.00	50.31	49.66	50.24	688,700	+0.20(+0.40%)
Nov 24, 2020	50.51	51.33	49.94	50.04	606,137	-0.23(-0.46%)
Nov 23, 2020	49.56	50.35	49.13	50.27	709,404	+1.13(+2.30%)
Nov 20, 2020	50.23	50.23	49.06	49.14	938,300	-1.31(-2.60%)
Nov 19, 2020	50.46	51.14	50.02	50.45	655,807	-0.23(-0.45%)
Nov 18, 2020	52.63	52.66	50.63	50.68	846,590	-1.83(-3.49%)
Nov 17, 2020	52.08	52.63	51.47	52.51	564,146	+0.36(+0.69%)
Nov 16, 2020	51.90	52.35	51.39	52.15	866,321	+0.58(+1.12%)
Nov 13, 2020	49.45	51.92	49.31	51.57	995,400	+2.32(+4.71%)
Nov 12, 2020	49.04	49.88	48.81	49.25	954,067	+0.04(+0.08%)
Nov 11, 2020	50.34	50.34	49.03	49.21	589,785	-0.97(-1.93%)
Nov 10, 2020	50.26	50.84	49.31	50.18	960,900	+0.08(+0.16%)
Nov 09, 2020	49.65	50.93	49.26	50.10	1,226,611	+1.47(+3.02%)
Nov 06, 2020	48.80	49.00	47.54	48.63	679,500	-0.09(-0.18%)
Nov 05, 2020	47.71	49.71	47.56	48.72	2,392,244	+1.11(+2.33%)
Nov 04, 2020	46.80	48.99	46.28	47.61	1,330,702	+0.61(+1.30%)
Nov 03, 2020	46.91	47.68	46.45	47.00	651,230	+0.23(+0.49%)
Nov 02, 2020	47.51	47.63	45.87	46.77	649,561	-0.18(-0.38%)
Oct 30, 2020	46.18	47.00	45.48	46.95	977,400	+0.10(+0.21%)
Oct 29, 2020	45.60	47.09	45.54	46.85	726,200	+1.03(+2.25%)
Oct 28, 2020	46.40	46.64	45.59	45.82	630,680	-1.16(-2.47%)
Oct 27, 2020	46.76	47.41	46.56	46.98	1,200,012	-0.03(-0.06%)
Oct 26, 2020	47.05	47.26	46.39	47.01	567,250	-0.33(-0.70%)
Oct 23, 2020	47.19	47.56	46.67	47.34	512,800	+0.15(+0.32%)
Oct 22, 2020	46.44	47.31	46.29	47.19	1,015,016	+0.83(+1.79%)
Oct 21, 2020	47.53	47.79	46.15	46.36	981,304	-1.04(-2.19%)
Oct 20, 2020	47.32	47.90	46.90	47.40	572,195	+0.20(+0.42%)
Oct 19, 2020	47.46	47.87	46.18	47.20	837,150	+0.07(+0.15%)
Oct 16, 2020	48.22	48.95	47.12	47.13	1,435,300	-1.16(-2.40%)
Oct 15, 2020	47.72	49.59	46.91	48.29	2,838,710	+0.58(+1.22%)
Oct 14, 2020	48.50	48.92	47.67	47.71	1,078,830	-0.26(-0.54%)
Oct 13, 2020	47.50	48.33	47.23	47.97	1,530,437	+1.49(+3.21%)
Oct 12, 2020	46.43	46.66	45.60	46.48	873,337	+0.54(+1.18%)
Oct 09, 2020	47.00	47.08	45.87	45.94	665,600	-0.92(-1.96%)
Oct 08, 2020	46.75	47.24	46.50	46.86	853,148	+0.44(+0.95%)
Oct 07, 2020	45.50	46.63	45.47	46.42	960,125	+1.12(+2.47%)
Oct 06, 2020	47.89	48.05	45.09	45.30	1,277,207	-2.28(-4.79%)
Oct 05, 2020	46.06	47.95	46.04	47.58	2,186,228	+1.93(+4.23%)
Oct 02, 2020	47.22	47.49	45.12	45.65	1,800,700	-2.11(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.