Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	57.15	58.31	56.90	58.29	791,300	+0.86(+1.50%)
Nov 29, 2018	57.47	58.54	56.70	57.43	933,461	-0.53(-0.91%)
Nov 28, 2018	55.51	57.98	55.20	57.96	874,547	+2.52(+4.55%)
Nov 27, 2018	55.60	56.26	54.63	55.44	970,065	-0.82(-1.46%)
Nov 26, 2018	54.69	56.44	54.20	56.26	843,929	+2.11(+3.90%)
Nov 23, 2018	53.31	55.25	53.31	54.15	399,800	+0.39(+0.73%)
Nov 21, 2018		53.76	53.76	53.76	0	+0.47(+0.88%)
Nov 20, 2018	52.94	53.77	51.70	53.29	803,360	-0.33(-0.62%)
Nov 19, 2018	53.78	54.28	51.95	53.62	664,430	-0.12(-0.22%)
Nov 16, 2018	51.36	54.37	51.16	53.74	972,600	+2.07(+4.01%)
Nov 15, 2018	49.89	51.70	49.71	51.67	737,951	+1.61(+3.22%)
Nov 14, 2018	51.84	52.41	49.98	50.06	1,370,952	-1.67(-3.23%)
Nov 13, 2018	50.25	52.60	50.25	51.73	948,871	+1.48(+2.95%)
Nov 12, 2018	51.50	51.71	48.61	50.25	1,546,271	-1.25(-2.43%)
Nov 09, 2018	52.63	52.84	50.94	51.50	1,136,700	-1.29(-2.44%)
Nov 08, 2018	53.84	55.00	52.09	52.79	1,082,635	-1.53(-2.82%)
Nov 07, 2018	54.00	54.69	52.70	54.32	1,258,843	+0.67(+1.25%)
Nov 06, 2018	52.00	54.67	50.14	53.65	1,508,286	+2.13(+4.13%)
Nov 05, 2018	52.06	52.30	50.73	51.52	1,716,356	-0.18(-0.35%)
Nov 02, 2018	51.80	52.84	50.53	51.70	873,400	-0.18(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.