Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	45.78	46.27	43.49	43.76	1,788,504	-2.51(-5.42%)
Nov 29, 2016	46.03	47.40	45.57	46.27	1,379,235	+0.52(+1.14%)
Nov 28, 2016	45.56	46.19	44.90	45.75	1,374,767	-0.26(-0.57%)
Nov 25, 2016	45.59	46.09	44.68	46.01	510,396	+0.62(+1.37%)
Nov 23, 2016		45.39	45.39	45.39	0	+1.78(+4.08%)
Nov 22, 2016	45.80	46.31	43.20	43.61	1,731,121	-2.16(-4.72%)
Nov 21, 2016	45.17	46.19	44.50	45.77	1,295,534	+0.65(+1.44%)
Nov 18, 2016	46.23	46.96	44.88	45.12	1,628,183	-1.28(-2.76%)
Nov 17, 2016	45.01	46.50	44.27	46.40	1,884,788	+0.83(+1.82%)
Nov 16, 2016	47.56	48.48	45.52	45.57	2,725,131	-2.59(-5.38%)
Nov 15, 2016	47.07	48.60	45.76	48.16	2,521,754	+0.67(+1.41%)
Nov 14, 2016	42.80	48.24	42.77	47.49	4,289,816	+4.92(+11.56%)
Nov 11, 2016	40.25	42.75	39.50	42.57	2,375,346	+1.62(+3.96%)
Nov 10, 2016	38.95	43.00	38.61	40.95	8,026,046	+2.57(+6.70%)
Nov 09, 2016	32.87	40.39	32.65	38.38	11,198,874	+6.92(+22.00%)
Nov 08, 2016	31.95	32.19	30.28	31.46	4,426,851	-0.66(-2.05%)
Nov 07, 2016	33.61	34.77	31.45	32.12	11,746,865	+4.99(+18.39%)
Nov 04, 2016	27.00	27.79	26.70	27.13	3,064,680	+0.13(+0.48%)
Nov 03, 2016	27.00	27.51	26.94	27.00	2,997,127	+0.00(+0.00%)
Nov 02, 2016	26.00	27.23	24.58	27.00	4,769,209	-0.32(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.