Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	53.55	56.04	53.36	55.49	1,252,771	+2.42(+4.56%)
Nov 29, 2017	53.01	53.30	52.30	53.07	794,967	+0.14(+0.26%)
Nov 28, 2017	52.75	52.91	51.78	52.93	1,354,083	+0.45(+0.86%)
Nov 27, 2017	54.37	54.37	52.14	52.48	972,582	-2.05(-3.76%)
Nov 24, 2017	54.50	55.71	54.13	54.53	255,033	+0.19(+0.35%)
Nov 22, 2017	54.74	55.00	53.93	54.34	347,462	-0.18(-0.33%)
Nov 21, 2017	54.03	54.83	53.43	54.52	476,448	+0.78(+1.45%)
Nov 20, 2017	54.11	54.13	53.14	53.74	683,688	-0.41(-0.76%)
Nov 17, 2017	54.23	54.74	53.85	54.15	416,997	-0.21(-0.39%)
Nov 16, 2017	54.29	54.89	52.88	54.36	701,065	+0.71(+1.32%)
Nov 15, 2017	53.56	54.23	52.00	53.65	909,080	+0.12(+0.22%)
Nov 14, 2017	54.60	54.76	51.81	53.53	1,084,692	-1.31(-2.39%)
Nov 13, 2017	55.39	55.85	54.81	54.84	527,268	-1.04(-1.86%)
Nov 10, 2017	54.74	55.98	54.55	55.88	699,462	+0.76(+1.38%)
Nov 09, 2017	54.46	55.22	54.19	55.12	793,190	+0.36(+0.66%)
Nov 08, 2017	52.63	56.48	52.55	54.76	1,690,468	+2.46(+4.70%)
Nov 07, 2017	52.01	52.90	51.05	52.30	1,545,299	-1.95(-3.59%)
Nov 06, 2017	54.29	55.18	53.43	54.25	1,114,328	+0.09(+0.17%)
Nov 03, 2017	52.00	54.79	52.00	54.16	1,778,912	+2.34(+4.52%)
Nov 02, 2017	55.62	55.62	51.20	51.82	3,042,142	-5.94(-10.28%)
Nov 01, 2017	57.32	58.80	57.11	57.76	1,305,284	+0.65(+1.14%)
Oct 31, 2017	58.28	59.62	57.01	57.11	1,289,030	-1.20(-2.06%)
Oct 30, 2017	56.44	58.78	56.22	58.31	1,284,072	+1.91(+3.39%)
Oct 27, 2017	54.23	56.43	53.87	56.40	1,483,919	+2.08(+3.83%)
Oct 26, 2017	53.96	54.85	53.11	54.32	1,264,066	+0.30(+0.56%)
Oct 25, 2017	54.83	55.54	53.34	54.02	1,560,003	-0.99(-1.80%)
Oct 24, 2017	58.14	58.50	54.07	55.01	6,253,376	-7.79(-12.40%)
Oct 23, 2017	64.43	64.90	62.54	62.80	1,262,657	-1.59(-2.47%)
Oct 20, 2017	63.72	65.51	63.50	64.39	1,631,810	+0.73(+1.15%)
Oct 19, 2017	63.67	63.84	62.26	63.66	1,607,666	-0.23(-0.36%)
Oct 18, 2017	64.00	65.41	63.41	63.89	1,839,022	+0.04(+0.06%)
Oct 17, 2017	61.40	64.19	61.40	63.85	1,988,822	+2.70(+4.42%)
Oct 16, 2017	59.03	63.20	58.95	61.15	2,409,929	+2.05(+3.47%)
Oct 13, 2017	58.00	61.08	57.82	59.10	1,958,343	+1.37(+2.37%)
Oct 12, 2017	57.47	58.37	56.78	57.73	1,152,590	+0.42(+0.73%)
Oct 11, 2017	55.89	57.55	55.41	57.31	1,028,340	+1.47(+2.63%)
Oct 10, 2017	55.09	55.86	55.01	55.84	561,046	+0.72(+1.31%)
Oct 09, 2017	55.43	55.87	54.90	55.12	535,920	-0.43(-0.77%)
Oct 06, 2017	55.49	56.19	55.03	55.55	689,199	-0.46(-0.82%)
Oct 05, 2017	54.51	56.46	54.51	56.01	1,006,260	+1.70(+3.13%)
Oct 04, 2017	52.69	54.70	52.05	54.31	861,036	+1.62(+3.07%)
Oct 03, 2017	52.81	53.04	51.90	52.69	899,301	-0.22(-0.42%)
Oct 02, 2017	50.83	53.00	50.02	52.91	1,216,192	+2.21(+4.36%)
Sep 29, 2017	52.59	53.10	47.75	50.70	3,364,367	-1.91(-3.63%)
Sep 28, 2017	51.65	53.27	51.04	52.61	687,675	+0.72(+1.39%)
Sep 27, 2017			51.86	51.89	1,529,739	-0.51(-0.97%)
Sep 26, 2017	52.88	53.40	51.90	52.40	649,449	-0.32(-0.61%)
Sep 25, 2017	51.36	52.94	51.10	52.72	961,795	+1.40(+2.73%)
Sep 22, 2017	51.54	52.14	50.81	51.32	1,094,825	-0.51(-0.98%)
Sep 21, 2017	54.00	54.00	51.69	51.83	1,914,054	-2.05(-3.80%)
Sep 20, 2017	54.20	55.84	53.11	53.88	4,256,306	-5.19(-8.79%)
Sep 19, 2017	59.65	59.80	58.54	59.07	925,610	-0.50(-0.84%)
Sep 18, 2017	59.19	59.77	58.82	59.57	1,000,259	+0.34(+0.57%)
Sep 15, 2017	58.49	59.69	58.00	59.23	1,501,356	+0.86(+1.47%)
Sep 14, 2017	57.41	58.72	56.76	58.37	856,935	+0.63(+1.09%)
Sep 13, 2017	57.64	57.95	57.19	57.74	611,631	-0.01(-0.02%)
Sep 12, 2017	56.68	57.92	56.31	57.75	987,423	+1.02(+1.80%)
Sep 11, 2017	56.75	57.34	56.17	56.73	898,909	+0.57(+1.01%)
Sep 08, 2017	56.35	56.64	55.61	56.16	724,232	-0.27(-0.48%)
Sep 07, 2017	55.00	56.71	54.50	56.43	1,135,349	+1.26(+2.28%)
Sep 06, 2017	54.93	55.74	54.01	55.17	870,449	+0.32(+0.58%)
Sep 05, 2017	53.77	55.00	53.47	54.85	1,224,455	+0.66(+1.22%)
Sep 01, 2017	53.30	54.57	53.14	54.19	673,499	+0.57(+1.06%)
Aug 31, 2017	50.97	53.97	50.55	53.62	1,223,006	+2.63(+5.16%)
Aug 30, 2017	49.04	51.18	48.90	50.99	955,225	+2.13(+4.36%)
Aug 29, 2017	48.29	49.40	47.79	48.86	822,034	-0.07(-0.14%)
Aug 28, 2017	48.66	49.00	47.80	48.93	612,650	+0.94(+1.96%)
Aug 25, 2017	49.81	49.81	47.61	47.99	732,824	-1.46(-2.95%)
Aug 24, 2017	48.53	49.64	48.01	49.45	677,526	+1.00(+2.06%)
Aug 23, 2017	48.60	49.22	48.25	48.45	441,869	-0.43(-0.88%)
Aug 22, 2017	46.52	49.00	46.47	48.88	975,494	+2.40(+5.16%)
Aug 21, 2017	46.78	47.38	45.63	46.48	947,137	-0.50(-1.06%)
Aug 18, 2017	47.00	47.79	46.60	46.98	673,205	-0.17(-0.36%)
Aug 17, 2017	47.70	48.98	47.04	47.15	1,389,844	-0.26(-0.55%)
Aug 16, 2017	46.82	47.50	46.63	47.41	965,537	+0.88(+1.89%)
Aug 15, 2017	47.23	47.31	45.80	46.53	865,031	-0.63(-1.34%)
Aug 14, 2017	47.29	47.95	46.41	47.16	1,061,447	+0.40(+0.86%)
Aug 11, 2017	43.83	47.22	43.75	46.76	2,627,979	+1.20(+2.63%)
Aug 10, 2017	47.77	47.98	45.27	45.56	1,997,879	-2.50(-5.20%)
Aug 09, 2017	48.26	48.80	46.84	48.06	1,249,664	-0.25(-0.52%)
Aug 08, 2017	51.71	52.34	48.01	48.31	2,750,997	-4.25(-8.09%)
Aug 07, 2017	52.39	53.13	51.80	52.56	1,048,650	+0.20(+0.38%)
Aug 04, 2017	51.31	52.44	50.60	52.36	676,263	+1.34(+2.63%)
Aug 03, 2017	50.71	51.46	50.43	51.02	764,414	+0.24(+0.47%)
Aug 02, 2017	51.14	51.99	50.01	50.78	987,857	-0.16(-0.31%)
Aug 01, 2017	52.91	52.91	50.77	50.94	1,096,870	-1.46(-2.79%)
Jul 31, 2017	52.42	53.83	52.28	52.40	886,656	-0.37(-0.70%)
Jul 28, 2017	51.87	53.15	51.26	52.77	1,061,511	+0.69(+1.32%)
Jul 27, 2017	54.68	54.92	51.61	52.08	1,652,954	-2.25(-4.14%)
Jul 26, 2017	54.99	55.98	54.00	54.33	1,482,874	-0.38(-0.69%)
Jul 25, 2017	59.97	60.01	52.68	54.71	5,231,453	-4.85(-8.14%)
Jul 24, 2017	56.35	59.71	56.26	59.56	1,742,130	+3.17(+5.62%)
Jul 21, 2017	55.78	57.75	55.36	56.39	1,165,808	+0.53(+0.95%)
Jul 20, 2017		56.46	54.51	55.86	1,269,512	+1.44(+2.65%)
Jul 19, 2017	54.31	54.70	53.56	54.42	969,267	+0.48(+0.89%)
Jul 18, 2017	52.47	54.01	52.47	53.94	1,440,288	+0.93(+1.75%)
Jul 17, 2017	51.60	53.05	51.60	53.01	1,061,517	+1.41(+2.73%)
Jul 14, 2017	51.77	52.04	51.16	51.60	567,149	-0.12(-0.23%)
Jul 13, 2017	52.01	52.50	50.50	51.72	1,114,495	-0.25(-0.48%)
Jul 12, 2017	52.42	52.94	51.41	51.97	1,002,218	-0.34(-0.65%)
Jul 11, 2017	51.59	52.45	51.12	52.31	770,151	+0.81(+1.57%)
Jul 10, 2017	53.83	53.83	50.75	51.50	1,367,328	-1.93(-3.61%)
Jul 07, 2017	53.46	54.37	52.95	53.43	819,273	+0.21(+0.39%)
Jul 06, 2017	54.20	54.70	52.95	53.22	1,651,514	-1.54(-2.81%)
Jul 05, 2017	52.28	55.00	52.06	54.76	1,255,979	+2.54(+4.86%)
Jul 03, 2017	51.01	52.71	51.01	52.22	490,057	+1.35(+2.65%)
Jun 30, 2017	51.94	52.14	50.72	50.87	1,250,486	-0.93(-1.80%)
Jun 29, 2017	53.75	53.93	51.62	51.80	1,375,913	-2.13(-3.95%)
Jun 28, 2017	53.26	54.27	52.13	53.93	927,361	+1.44(+2.74%)
Jun 27, 2017	55.32	55.34	52.32	52.49	1,040,842	-3.01(-5.42%)
Jun 26, 2017	54.99	55.73	54.25	55.50	889,199	+0.53(+0.96%)
Jun 23, 2017	54.53	55.35	54.13	54.97	1,146,325	+0.25(+0.46%)
Jun 22, 2017	54.25	55.38	53.66	54.72	1,028,530	+0.52(+0.96%)
Jun 21, 2017	52.08	54.45	52.08	54.20	1,135,567	+2.05(+3.93%)
Jun 20, 2017	52.11	54.05	51.90	52.15	1,446,821	+0.02(+0.04%)
Jun 19, 2017	49.68	52.17	49.45	52.13	1,123,712	+2.45(+4.93%)
Jun 16, 2017	50.60	50.60	49.22	49.68	2,262,233	-0.57(-1.13%)
Jun 15, 2017	50.52	51.07	50.03	50.25	862,875	-0.55(-1.08%)
Jun 14, 2017	50.89	51.30	50.35	50.80	770,036	+0.26(+0.51%)
Jun 13, 2017	50.00	50.71	49.62	50.54	868,485	+0.68(+1.36%)
Jun 12, 2017	49.55	50.55	47.91	49.86	1,180,223	-0.02(-0.04%)
Jun 09, 2017	50.02	50.85	49.35	49.88	1,326,190	-0.10(-0.20%)
Jun 08, 2017	48.33	50.38	48.12	49.98	1,197,872	+1.62(+3.35%)
Jun 07, 2017	48.57	48.83	47.78	48.36	915,113	+0.05(+0.10%)
Jun 06, 2017	48.10	49.23	47.77	48.31	883,715	-0.22(-0.45%)
Jun 05, 2017	49.15	49.15	47.73	48.53	792,740	-0.83(-1.68%)
Jun 02, 2017	48.38	49.60	47.61	49.36	1,278,378	+1.13(+2.34%)
Jun 01, 2017	46.97	48.61	46.47	48.23	1,648,433	+2.44(+5.33%)
May 31, 2017	45.29	45.89	44.56	45.79	1,142,772	+0.81(+1.80%)
May 30, 2017	46.55	46.86	44.81	44.98	828,550	-1.40(-3.02%)
May 26, 2017	46.76	47.71	46.22	46.38	1,170,626	+0.03(+0.06%)
May 25, 2017	47.20	47.20	45.96	46.35	986,823	-0.20(-0.43%)
May 24, 2017	45.35	47.23	44.71	46.55	1,327,343	+1.41(+3.12%)
May 23, 2017	44.86	46.05	44.05	45.14	1,454,799	+0.38(+0.85%)
May 22, 2017	43.69	44.82	43.07	44.76	1,296,310	+1.21(+2.78%)
May 19, 2017	42.29	44.15	42.12	43.55	1,759,506	+1.31(+3.10%)
May 18, 2017	43.13	44.10	41.70	42.24	1,772,610	-0.92(-2.13%)
May 17, 2017	44.48	44.50	42.99	43.16	1,581,890	-1.78(-3.96%)
May 16, 2017	43.67	45.50	43.51	44.94	2,410,762	+1.04(+2.37%)
May 15, 2017	43.20	44.77	41.05	43.90	7,029,750	-3.18(-6.75%)
May 12, 2017	45.11	47.63	44.70	47.08	1,739,439	+2.16(+4.81%)
May 11, 2017	44.30	45.21	43.26	44.92	1,377,839	+0.82(+1.86%)
May 10, 2017	46.64	47.20	42.51	44.10	4,850,217	-2.70(-5.77%)
May 09, 2017	47.68	48.20	45.79	46.80	1,582,618	+1.50(+3.31%)
May 08, 2017	47.17	47.65	45.13	45.30	1,622,150	-2.42(-5.07%)
May 05, 2017	47.85	47.89	46.47	47.72	820,376	-0.16(-0.33%)
May 04, 2017	48.30	48.32	47.40	47.88	793,174	-0.09(-0.19%)
May 03, 2017	47.53	48.08	46.53	47.97	752,781	+0.53(+1.12%)
May 02, 2017	48.90	48.90	47.12	47.44	1,109,969	-1.28(-2.63%)
May 01, 2017	48.28	48.95	48.02	48.72	878,249	+0.53(+1.10%)
Apr 28, 2017	47.85	48.52	46.64	48.19	1,223,759	+0.63(+1.32%)
Apr 27, 2017	47.13	47.82	45.92	47.56	1,031,284	+0.60(+1.28%)
Apr 26, 2017	47.76	48.00	46.08	46.96	1,627,010	-0.92(-1.92%)
Apr 25, 2017	48.00	49.50	47.09	47.88	2,707,498	+2.14(+4.68%)
Apr 24, 2017	44.60	46.08	43.77	45.74	1,617,704	+1.48(+3.34%)
Apr 21, 2017	42.91	44.38	42.73	44.26	2,123,443	+1.35(+3.15%)
Apr 20, 2017	42.08	43.13	41.86	42.91	975,250	+1.04(+2.48%)
Apr 19, 2017	42.25	43.32	41.66	41.87	1,083,994	-0.47(-1.11%)
Apr 18, 2017	41.98	42.63	41.54	42.34	916,436	+0.18(+0.43%)
Apr 17, 2017	42.48	43.04	41.85	42.16	976,240	-0.11(-0.26%)
Apr 13, 2017	39.35	42.73	39.19	42.27	1,738,336	+2.92(+7.42%)
Apr 12, 2017	39.20	40.15	39.05	39.35	713,376	+0.21(+0.54%)
Apr 11, 2017	38.64	39.42	38.42	39.14	853,691	+0.43(+1.11%)
Apr 10, 2017	38.93	39.80	38.56	38.71	817,162	-0.14(-0.36%)
Apr 07, 2017	37.86	38.95	37.55	38.85	809,931	+0.89(+2.34%)
Apr 06, 2017	37.92	38.48	37.26	37.96	1,282,111	+0.05(+0.13%)
Apr 05, 2017	38.92	39.26	37.62	37.91	1,141,750	-1.01(-2.60%)
Apr 04, 2017	38.44	39.52	38.36	38.92	989,857	+0.47(+1.22%)
Apr 03, 2017	40.63	40.63	38.32	38.45	1,367,162	-1.75(-4.35%)
Mar 31, 2017	40.42	40.84	39.88	40.20	972,243	-0.21(-0.52%)
Mar 30, 2017	38.68	40.58	38.65	40.41	1,576,766	+1.82(+4.72%)
Mar 29, 2017	38.97	39.00	38.35	38.59	659,292	-0.26(-0.67%)
Mar 28, 2017	39.98	40.50	38.58	38.85	1,377,952	-1.04(-2.61%)
Mar 27, 2017	38.55	39.97	37.75	39.89	1,357,486	+0.91(+2.33%)
Mar 24, 2017	38.11	39.30	38.03	38.98	1,502,171	+1.05(+2.77%)
Mar 23, 2017	38.05	39.17	37.42	37.93	1,777,392	-0.21(-0.55%)
Mar 22, 2017	38.41	38.76	37.29	38.14	1,296,441	-0.10(-0.26%)
Mar 21, 2017	40.13	40.75	38.09	38.24	1,883,893	-1.83(-4.57%)
Mar 20, 2017	40.28	40.28	38.91	40.07	1,746,723	-0.15(-0.37%)
Mar 17, 2017	41.59	41.59	40.00	40.22	3,114,482	-1.50(-3.60%)
Mar 16, 2017	40.65	42.12	39.32	41.72	2,337,067	+0.25(+0.60%)
Mar 15, 2017	40.35	41.78	40.06	41.47	1,275,303	+0.90(+2.22%)
Mar 14, 2017	41.40	41.40	40.44	40.57	1,395,103	-1.17(-2.80%)
Mar 13, 2017	41.78	43.57	40.53	41.74	2,261,458	-0.10(-0.24%)
Mar 10, 2017	41.99	43.00	39.85	41.84	7,799,764	-3.96(-8.65%)
Mar 09, 2017	47.00	47.96	44.68	45.80	1,871,779	-1.33(-2.82%)
Mar 08, 2017	46.98	48.58	46.83	47.13	2,531,448	+0.62(+1.33%)
Mar 07, 2017	49.04	49.15	46.30	46.51	2,611,430	-3.67(-7.31%)
Mar 06, 2017	53.15	53.30	50.03	50.18	3,340,515	-4.52(-8.26%)
Mar 03, 2017	53.79	56.91	53.63	54.70	3,445,461	+1.14(+2.13%)
Mar 02, 2017	49.41	54.80	49.25	53.56	4,056,316	+4.12(+8.33%)
Mar 01, 2017	49.52	50.98	48.75	49.44	1,966,434	-0.33(-0.66%)
Feb 28, 2017	48.98	50.90	46.71	49.77	3,614,707	+2.87(+6.12%)
Feb 27, 2017	44.54	47.00	44.02	46.90	1,955,624	+2.31(+5.18%)
Feb 24, 2017	43.96	45.05	43.29	44.59	1,178,183	+0.24(+0.54%)
Feb 23, 2017	45.73	45.75	43.91	44.35	1,169,093	-1.32(-2.89%)
Feb 22, 2017	46.15	46.35	45.43	45.67	878,536	-0.53(-1.15%)
Feb 21, 2017	47.05	47.24	45.99	46.20	840,045	-0.74(-1.58%)
Feb 17, 2017		46.94	46.94	46.94	0	+0.15(+0.32%)
Feb 16, 2017	47.53	48.00	45.78	46.79	1,545,044	-0.18(-0.38%)
Feb 15, 2017	46.78	47.19	46.30	46.97	1,194,811	-0.02(-0.04%)
Feb 14, 2017	47.26	47.26	45.58	46.99	1,004,309	+0.90(+1.95%)
Feb 13, 2017	45.47	46.83	45.33	46.09	775,934	+0.67(+1.48%)
Feb 10, 2017	46.08	46.46	45.05	45.42	759,565	-0.66(-1.43%)
Feb 09, 2017	45.39	47.34	45.39	46.08	1,342,601	+0.80(+1.77%)
Feb 08, 2017	44.40	45.94	43.39	45.28	1,256,438	+0.46(+1.03%)
Feb 07, 2017	47.33	47.53	44.54	44.82	1,059,203	-1.85(-3.96%)
Feb 06, 2017	46.49	46.82	45.56	46.67	1,198,617	+0.25(+0.54%)
Feb 03, 2017	44.76	46.44	44.23	46.42	1,426,465	+1.98(+4.46%)
Feb 02, 2017	44.43	44.92	43.92	44.44	976,700	+0.05(+0.11%)
Feb 01, 2017	45.40	45.58	43.71	44.39	1,553,904	-0.11(-0.25%)
Jan 31, 2017	41.12	44.61	40.61	44.50	1,853,290	+2.69(+6.43%)
Jan 30, 2017	41.90	41.92	40.47	41.81	1,112,777	-0.60(-1.41%)
Jan 27, 2017	42.02	42.58	41.47	42.41	936,452	+0.55(+1.31%)
Jan 26, 2017	43.19	44.50	41.71	41.86	1,947,927	-1.04(-2.42%)
Jan 25, 2017	42.62	43.57	42.15	42.90	1,538,428	+0.54(+1.27%)
Jan 24, 2017	43.53	43.95	41.05	42.36	2,908,440	-1.58(-3.60%)
Jan 23, 2017	46.83	46.85	42.93	43.94	3,356,293	-3.03(-6.45%)
Jan 20, 2017	46.53	47.14	46.24	46.97	1,613,962	+0.27(+0.58%)
Jan 19, 2017	46.94	47.30	46.04	46.70	899,313	-0.44(-0.93%)
Jan 18, 2017	46.60	47.22	45.57	47.14	1,525,147	+0.52(+1.12%)
Jan 17, 2017	47.39	47.74	45.76	46.62	2,457,559	-1.47(-3.06%)
Jan 13, 2017		48.09	48.09	48.09	0	-1.45(-2.93%)
Jan 12, 2017	48.29	50.24	48.00	49.54	1,567,049	+0.62(+1.27%)
Jan 11, 2017	50.29	52.58	47.27	48.92	3,594,374	-1.15(-2.30%)
Jan 10, 2017	48.45	50.25	47.06	50.07	1,862,676	+1.93(+4.01%)
Jan 09, 2017	48.64	49.46	47.41	48.14	2,049,924	+0.31(+0.65%)
Jan 06, 2017	49.93	50.05	47.56	47.83	3,104,583	+0.74(+1.57%)
Jan 05, 2017	49.36	49.36	45.59	47.09	3,534,863	-2.25(-4.56%)
Jan 04, 2017	47.47	50.48	47.37	49.34	1,955,939	+2.00(+4.22%)
Jan 03, 2017	48.02	48.98	46.26	47.34	1,880,496	-0.49(-1.02%)
Dec 30, 2016		47.83	47.83	47.83	0	-0.79(-1.62%)
Dec 29, 2016	51.30	51.65	48.37	48.62	2,565,766	-2.92(-5.67%)
Dec 28, 2016	54.50	54.50	51.05	51.54	2,478,631	-3.58(-6.49%)
Dec 27, 2016	56.98	57.00	54.52	55.12	3,734,354	+1.71(+3.20%)
Dec 23, 2016		53.41	53.41	53.41	0	+1.82(+3.53%)
Dec 22, 2016	52.37	53.15	51.24	51.59	1,486,710	-0.56(-1.07%)
Dec 21, 2016	52.20	52.92	51.55	52.15	2,699,848	+0.23(+0.44%)
Dec 20, 2016	49.96	53.74	49.70	51.92	3,075,080	+2.75(+5.59%)
Dec 19, 2016	49.20	50.06	48.35	49.17	2,394,331	-0.13(-0.26%)
Dec 16, 2016	50.50	51.12	48.65	49.30	3,771,995	-0.35(-0.70%)
Dec 15, 2016	47.71	50.39	46.55	49.65	2,954,898	+2.33(+4.92%)
Dec 14, 2016	45.95	47.98	44.91	47.32	1,922,127	+1.05(+2.27%)
Dec 13, 2016	45.12	46.49	45.12	46.27	1,431,891	+1.17(+2.59%)
Dec 12, 2016	44.88	46.10	44.53	45.10	1,448,328	-0.47(-1.03%)
Dec 09, 2016	46.75	47.49	45.38	45.57	1,227,577	-0.99(-2.13%)
Dec 08, 2016	45.38	46.71	44.65	46.56	1,611,597	+0.56(+1.22%)
Dec 07, 2016	46.51	46.95	43.35	46.00	2,592,504	-1.45(-3.06%)
Dec 06, 2016	46.47	47.61	45.49	47.45	1,690,533	+1.45(+3.15%)
Dec 05, 2016	43.32	46.50	42.78	46.00	2,649,224	+3.00(+6.98%)
Dec 02, 2016	41.18	43.97	40.66	43.00	1,793,737	+1.67(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.