Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	44.91	45.38	44.52	44.96	925,198	+0.25(+0.56%)
Mar 30, 2021	44.29	46.00	43.50	44.71	1,007,917	-0.25(-0.56%)
Mar 29, 2021	45.51	47.00	44.78	44.96	2,470,035	+2.01(+4.68%)
Mar 26, 2021	42.77	43.07	41.70	42.95	1,455,100	+0.44(+1.04%)
Mar 25, 2021	42.63	43.12	41.42	42.51	1,423,234	-0.77(-1.78%)
Mar 24, 2021	44.01	45.11	43.15	43.28	3,431,002	-0.31(-0.71%)
Mar 23, 2021	45.10	47.24	42.90	43.59	8,506,451	-12.05(-21.66%)
Mar 22, 2021	54.60	55.96	54.50	55.64	1,330,634	+1.43(+2.64%)
Mar 19, 2021	52.77	54.77	52.77	54.21	1,758,900	+1.41(+2.67%)
Mar 18, 2021	53.00	54.24	52.48	52.80	709,873	-0.55(-1.03%)
Mar 17, 2021	53.64	54.15	53.10	53.35	837,991	-0.95(-1.75%)
Mar 16, 2021	55.04	55.39	53.59	54.30	1,089,545	-0.32(-0.59%)
Mar 15, 2021	53.37	54.82	53.05	54.62	544,426	+1.63(+3.08%)
Mar 12, 2021	53.45	53.93	52.16	52.99	829,900	-0.41(-0.77%)
Mar 11, 2021	52.52	53.53	51.91	53.40	648,240	+1.62(+3.13%)
Mar 10, 2021	52.77	53.07	51.13	51.78	1,032,327	-0.44(-0.84%)
Mar 09, 2021	52.62	53.50	51.88	52.22	603,078	+1.03(+2.01%)
Mar 08, 2021	52.78	54.00	51.12	51.19	841,402	-1.59(-3.01%)
Mar 05, 2021	51.66	52.80	49.68	52.78	918,600	+1.51(+2.95%)
Mar 04, 2021	52.55	52.92	50.38	51.27	934,026	-1.55(-2.93%)
Mar 03, 2021	55.08	55.44	52.81	52.82	749,337	-2.48(-4.48%)
Mar 02, 2021	53.67	56.01	53.00	55.30	1,412,210	+1.25(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.