Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	71.14	71.60	70.20	70.65	38,060	-1.06(-1.48%)
Jan 28, 2021	71.59	72.18	71.23	71.71	21,402	+0.90(+1.27%)
Jan 27, 2021	71.06	71.96	70.57	70.81	55,093	-1.87(-2.58%)
Jan 26, 2021	73.55	73.62	72.68	72.68	42,114	-0.66(-0.90%)
Jan 25, 2021	73.39	73.65	72.65	73.34	30,847	-0.07(-0.09%)
Jan 22, 2021	73.02	73.45	72.90	73.41	42,661	-0.18(-0.24%)
Jan 21, 2021	73.97	73.97	73.54	73.59	22,620	-0.31(-0.42%)
Jan 20, 2021	73.71	73.90	73.50	73.90	27,595	+0.55(+0.75%)
Jan 19, 2021	73.38	73.41	73.11	73.35	55,639	+0.52(+0.71%)
Jan 15, 2021	72.94	73.13	72.40	72.83	18,925	-0.58(-0.80%)
Jan 14, 2021	73.52	73.79	73.36	73.41	86,644	+0.19(+0.26%)
Jan 13, 2021	73.47	73.49	72.99	73.22	24,880	-0.24(-0.33%)
Jan 12, 2021	72.94	73.46	72.94	73.46	35,697	+0.68(+0.93%)
Jan 11, 2021	72.07	73.07	72.07	72.78	63,297	+0.09(+0.12%)
Jan 08, 2021	72.50	72.96	71.96	72.69	77,270	+0.19(+0.26%)
Jan 07, 2021	71.53	72.58	71.53	72.50	43,710	+1.34(+1.88%)
Jan 06, 2021	69.99	71.73	69.99	71.17	144,332	+1.26(+1.80%)
Jan 05, 2021	69.58	70.03	69.33	69.91	23,514	+0.73(+1.06%)
Jan 04, 2021	70.57	70.57	68.57	69.17	66,449	-1.05(-1.49%)
Dec 31, 2020		70.22	70.22	70.22	21,645	+0.36(+0.52%)
Dec 30, 2020	69.71	70.04	69.71	69.86	21,645	+0.39(+0.56%)
Dec 29, 2020	70.15	70.15	69.29	69.47	13,240	-0.31(-0.44%)
Dec 28, 2020	70.66	70.81	69.76	69.78	12,546	-0.44(-0.62%)
Dec 24, 2020	70.23	70.23	69.99	70.21	14,743	-0.02(-0.03%)
Dec 23, 2020	70.28	70.48	70.15	70.23	21,362	+0.15(+0.21%)
Dec 22, 2020	70.08	70.14	69.85	70.08	21,372	+0.15(+0.22%)
Dec 21, 2020	69.44	70.09	69.03	69.93	26,392	-0.29(-0.42%)
Dec 18, 2020	70.29	70.36	69.77	70.22	36,930	+0.00(+0.01%)
Dec 17, 2020	69.88	70.28	69.88	70.22	21,367	+0.60(+0.87%)
Dec 16, 2020	69.72	69.78	69.36	69.62	31,819	+0.13(+0.19%)
Dec 15, 2020	69.03	69.54	69.01	69.48	19,978	+0.83(+1.21%)
Dec 14, 2020	69.43	69.54	68.64	68.65	25,647	-0.17(-0.25%)
Dec 11, 2020	68.86	68.97	68.24	68.83	16,891	-0.26(-0.37%)
Dec 10, 2020	68.22	69.08	68.22	69.08	23,066	+0.30(+0.44%)
Dec 09, 2020	69.38	69.52	68.33	68.78	23,257	-0.53(-0.77%)
Dec 08, 2020	68.93	69.39	68.91	69.31	14,445	+0.34(+0.50%)
Dec 07, 2020	68.92	69.11	68.83	68.97	25,124	-0.14(-0.21%)
Dec 04, 2020	68.47	69.11	68.47	69.11	27,802	+0.90(+1.32%)
Dec 03, 2020	67.93	68.57	67.93	68.21	29,421	+0.32(+0.47%)
Dec 02, 2020	67.49	67.93	67.35	67.89	36,282	-0.01(-0.01%)
Dec 01, 2020	68.18	68.29	67.79	67.90	37,042	+0.46(+0.68%)
Nov 30, 2020	67.85	67.95	67.17	67.44	20,020	-0.41(-0.60%)
Nov 27, 2020	67.76	67.93	67.74	67.85	9,862	+0.30(+0.44%)
Nov 25, 2020	67.55	67.65	67.28	67.55	16,471	-0.08(-0.12%)
Nov 24, 2020	67.51	67.74	67.40	67.63	33,055	+0.82(+1.23%)
Nov 23, 2020	66.54	67.02	66.47	66.81	19,282	+0.74(+1.11%)
Nov 20, 2020	65.89	66.31	65.89	66.08	29,061	-0.10(-0.16%)
Nov 19, 2020	65.57	66.24	65.40	66.18	28,796	+0.50(+0.76%)
Nov 18, 2020	66.49	66.62	65.68	65.68	33,812	-0.71(-1.06%)
Nov 17, 2020	65.96	66.60	65.82	66.39	56,638	-0.03(-0.05%)
Nov 16, 2020	66.25	66.46	65.82	66.42	26,476	+0.88(+1.34%)
Nov 13, 2020	65.05	65.64	65.05	65.54	32,419	+0.87(+1.34%)
Nov 12, 2020	65.23	65.29	64.37	64.67	30,929	-0.66(-1.02%)
Nov 11, 2020	65.21	65.45	65.09	65.34	54,516	+0.58(+0.89%)
Nov 10, 2020	64.46	64.87	63.86	64.76	15,790	+0.08(+0.12%)
Nov 09, 2020	66.33	66.38	64.62	64.68	37,466	+0.28(+0.44%)
Nov 06, 2020	64.52	64.64	64.28	64.39	14,478	+0.03(+0.05%)
Nov 05, 2020	63.84	64.58	63.84	64.36	37,366	+1.41(+2.25%)
Nov 04, 2020	62.54	63.77	62.32	62.95	24,597	+0.72(+1.15%)
Nov 03, 2020	61.67	62.45	61.65	62.23	38,936	+1.35(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.