Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	87.35	87.43	85.43	85.47	30,463	-2.46(-2.80%)
Nov 29, 2021	88.19	88.34	87.48	87.92	16,507	+0.65(+0.75%)
Nov 26, 2021	87.31	87.80	86.96	87.27	12,400	-1.60(-1.80%)
Nov 24, 2021	88.55	88.94	88.53	88.87	10,956	+0.27(+0.31%)
Nov 23, 2021	88.26	88.64	87.82	88.60	15,498	+0.13(+0.15%)
Nov 22, 2021	89.22	89.29	88.47	88.47	18,984	-0.19(-0.22%)
Nov 19, 2021	88.82	89.07	88.62	88.66	20,435	-0.35(-0.39%)
Nov 18, 2021	89.18	89.10	89.00	89.00	17,787	-0.17(-0.19%)
Nov 17, 2021	89.43	89.43	88.97	89.18	17,614	-0.46(-0.52%)
Nov 16, 2021	89.37	89.94	89.37	89.64	11,137	+0.40(+0.44%)
Nov 15, 2021	89.52	89.52	89.17	89.25	13,031	-0.06(-0.06%)
Nov 12, 2021	89.02	89.32	88.75	89.30	14,753	+0.60(+0.67%)
Nov 11, 2021	88.62	88.81	88.55	88.71	12,147	+0.34(+0.38%)
Nov 10, 2021	88.79			88.37	15,383	-0.65(-0.73%)
Nov 09, 2021	88.98	89.13	88.72	89.01	29,933	+0.08(+0.09%)
Nov 08, 2021	88.97	89.00	88.75	88.94	9,480	+0.36(+0.40%)
Nov 05, 2021	88.93	89.15	88.24	88.58	17,967	+0.22(+0.25%)
Nov 04, 2021	88.47	88.70	88.09	88.36	13,462	-0.06(-0.07%)
Nov 03, 2021	87.78	88.44	87.78	88.42	9,966	+0.40(+0.45%)
Nov 02, 2021	87.81	88.06	87.65	88.02	12,659	+0.25(+0.29%)
Nov 01, 2021	87.56	87.77	87.35	87.77	210,501	+0.41(+0.47%)
Oct 29, 2021	86.93	87.46	86.93	87.36	15,702	+0.16(+0.19%)
Oct 28, 2021	86.49	87.25	86.49	87.19	28,809	+1.01(+1.17%)
Oct 27, 2021	87.33	87.33	86.18	86.18	15,326	-1.31(-1.50%)
Oct 26, 2021	87.91			87.49	10,138	-0.18(-0.21%)
Oct 25, 2021	87.51	87.92	87.36	87.67	21,361	+0.23(+0.26%)
Oct 22, 2021	87.32	87.66	87.13	87.44	9,572	+0.21(+0.24%)
Oct 21, 2021	86.84	87.23	86.76	87.23	16,821	+0.26(+0.30%)
Oct 20, 2021	86.56	87.03	86.56	86.97	15,869	+0.75(+0.87%)
Oct 19, 2021	86.10	86.33	85.90	86.22	21,864	+0.49(+0.57%)
Oct 18, 2021	85.13	85.77	85.13	85.73	15,077	+0.27(+0.32%)
Oct 15, 2021	85.79	85.88	85.43	85.46	12,199	+0.32(+0.37%)
Oct 14, 2021	84.38	85.16	84.38	85.14	15,594	+1.36(+1.62%)
Oct 13, 2021	83.45	83.88	82.99	83.78	30,697	+0.46(+0.56%)
Oct 12, 2021	83.32	83.61	83.12	83.32	11,120	+0.14(+0.16%)
Oct 11, 2021	83.62	84.20	83.18	83.18	12,942	-0.48(-0.58%)
Oct 08, 2021	83.94	84.09	83.59	83.66	20,702	-0.11(-0.13%)
Oct 07, 2021	83.58	84.41	83.58	83.77	12,006	+0.79(+0.95%)
Oct 06, 2021	82.17	83.00	81.76	82.98	15,708	+0.12(+0.14%)
Oct 05, 2021	82.36	83.23	82.18	82.86	22,733	+0.87(+1.06%)
Oct 04, 2021	82.55	82.77	81.79	82.00	146,203	-0.75(-0.91%)
Oct 01, 2021	82.43	83.20	81.56	82.75	333,841	+0.51(+0.62%)
Sep 30, 2021	83.71	83.71	82.24	82.24	54,714	-1.02(-1.23%)
Sep 29, 2021	83.45	83.60	83.24	83.26	13,729	+0.18(+0.22%)
Sep 28, 2021	84.42	84.42	83.00	83.08	14,362	-1.74(-2.06%)
Sep 27, 2021	85.00	85.17	84.78	84.82	9,470	-0.14(-0.17%)
Sep 24, 2021	84.72	85.06	84.65	84.96	15,857	-0.04(-0.05%)
Sep 23, 2021	84.15	85.43	84.15	85.00	13,619	+1.05(+1.25%)
Sep 22, 2021	83.61	84.28	83.56	83.95	15,848	+0.88(+1.05%)
Sep 21, 2021	83.39	83.77	82.85	83.08	21,677	-0.08(-0.09%)
Sep 20, 2021	83.06	83.47	82.19	83.15	51,882	-1.44(-1.71%)
Sep 17, 2021	85.14	85.16	84.54	84.60	11,261	-0.64(-0.76%)
Sep 16, 2021	85.14	85.51	84.81	85.24	16,125	+0.00(+0.00%)
Sep 15, 2021	84.52	85.31	84.52	85.24	12,566	+0.81(+0.96%)
Sep 14, 2021	85.39	85.39	84.30	84.43	19,669	-0.59(-0.69%)
Sep 13, 2021	85.08	85.22	84.64	85.02	16,172	+0.11(+0.12%)
Sep 10, 2021	85.77	85.97	84.91	84.91	14,092	-0.64(-0.75%)
Sep 09, 2021	85.48	86.02	85.33	85.56	15,302	-0.09(-0.10%)
Sep 08, 2021	85.52	85.81	85.40	85.65	17,910	-0.28(-0.32%)
Sep 07, 2021	86.49	86.49	85.85	85.92	13,523	-0.70(-0.81%)
Sep 03, 2021	86.59	86.71	86.47	86.63	13,770	-0.05(-0.06%)
Sep 02, 2021	86.54	86.71	86.44	86.67	12,158	+0.49(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.