Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	84.56	85.07	84.48	85.07	38,862	+0.70(+0.83%)
Nov 29, 2023	84.85	85.01	84.31	84.37	19,573	+0.31(+0.37%)
Nov 28, 2023	84.09	84.52	83.99	84.06	49,687	-0.14(-0.16%)
Nov 27, 2023	84.11	84.34	84.00	84.20	22,903	-0.17(-0.21%)
Nov 24, 2023	84.07	84.48	84.07	84.37	18,209	+0.21(+0.25%)
Nov 22, 2023	83.97	84.31	83.94	84.16	16,085	+0.33(+0.40%)
Nov 21, 2023	83.92	83.99	83.72	83.83	25,391	-0.29(-0.35%)
Nov 20, 2023	83.60	84.27	83.60	84.12	27,766	+0.41(+0.49%)
Nov 17, 2023	83.42	83.78	83.42	83.72	20,835	+0.59(+0.71%)
Nov 16, 2023	83.25	83.43	82.85	83.13	22,419	-0.42(-0.50%)
Nov 15, 2023	83.33	84.00	83.33	83.55	25,444	+0.36(+0.43%)
Nov 14, 2023	82.16	83.42	82.16	83.19	26,624	+2.20(+2.72%)
Nov 13, 2023	80.85	81.20	80.72	80.99	48,662	-0.03(-0.03%)
Nov 10, 2023	80.15	81.05	80.15	81.01	61,580	+1.01(+1.27%)
Nov 09, 2023	80.93	80.93	79.99	80.00	28,196	-0.62(-0.76%)
Nov 08, 2023	80.86	80.88	80.36	80.62	26,959	-0.21(-0.26%)
Nov 07, 2023	80.65	81.02	80.52	80.82	63,392	+0.00(+0.00%)
Nov 06, 2023	81.38	81.38	80.53	80.82	349,733	-0.43(-0.53%)
Nov 03, 2023	80.66	81.63	80.66	81.25	35,684	+1.30(+1.63%)
Nov 02, 2023	78.87	80.04	78.87	79.95	105,489	+1.73(+2.21%)
Nov 01, 2023	77.72	78.30	77.49	78.22	344,278	+0.60(+0.77%)
Oct 31, 2023	77.09	77.72	76.91	77.63	243,366	+0.64(+0.83%)
Oct 30, 2023	76.69	77.15	76.36	76.99	31,920	+0.65(+0.85%)
Oct 27, 2023	77.38	77.38	76.15	76.34	158,635	-0.78(-1.02%)
Oct 26, 2023	77.25	77.72	77.00	77.13	39,813	-0.06(-0.08%)
Oct 25, 2023	77.75	77.80	77.11	77.19	367,755	-0.89(-1.14%)
Oct 24, 2023	78.14	78.46	77.79	78.08	22,261	+0.53(+0.68%)
Oct 23, 2023	77.62	78.23	77.51	77.55	26,847	-0.47(-0.60%)
Oct 20, 2023	79.04	79.04	77.96	78.02	38,006	-1.07(-1.36%)
Oct 19, 2023	80.19	80.42	79.10	79.10	15,497	-1.09(-1.36%)
Oct 18, 2023	81.28	81.28	80.06	80.19	25,705	-1.39(-1.70%)
Oct 17, 2023	80.69	81.94	80.69	81.58	319,085	+0.42(+0.51%)
Oct 16, 2023	80.68	81.25	80.73	81.16	14,220	+1.05(+1.30%)
Oct 13, 2023	80.89	80.94	80.02	80.12	17,543	-0.40(-0.50%)
Oct 12, 2023	81.64	81.64	80.09	80.52	19,721	-1.01(-1.24%)
Oct 11, 2023	81.40	81.66	80.96	81.53	31,906	+0.21(+0.26%)
Oct 10, 2023	80.90	81.73	80.90	81.32	81,250	+0.75(+0.94%)
Oct 09, 2023	79.62	80.64	79.62	80.57	14,973	+0.77(+0.96%)
Oct 06, 2023	78.45	80.18	78.34	79.80	26,366	+0.93(+1.18%)
Oct 05, 2023	78.77	79.05	78.43	78.87	15,438	-0.08(-0.10%)
Oct 04, 2023	78.73	79.02	78.05	78.95	30,042	+0.39(+0.49%)
Oct 03, 2023	79.19	79.30	78.25	78.56	89,035	-1.19(-1.49%)
Oct 02, 2023	80.29	80.30	79.30	79.75	108,371	-0.81(-1.01%)
Sep 29, 2023	81.43	81.48	80.35	80.57	17,374	-0.24(-0.30%)
Sep 28, 2023	80.10	81.17	80.10	80.80	20,279	+0.65(+0.81%)
Sep 27, 2023	80.38	80.45	79.67	80.16	27,254	+0.27(+0.34%)
Sep 26, 2023	80.74	80.80	79.82	79.89	94,643	-1.22(-1.51%)
Sep 25, 2023	80.59	81.13	80.85	81.11	22,063	+0.33(+0.41%)
Sep 22, 2023	81.18	81.32	80.74	80.78	17,013	-0.25(-0.31%)
Sep 21, 2023	81.60	81.60	80.97	81.03	45,066	-1.29(-1.57%)
Sep 20, 2023	83.03	83.35	82.30	82.32	19,036	-0.43(-0.52%)
Sep 19, 2023	82.98	82.98	82.44	82.75	19,053	-0.25(-0.30%)
Sep 18, 2023	82.99	83.22	82.93	83.00	17,548	-0.09(-0.11%)
Sep 15, 2023	83.48	83.52	82.92	83.09	20,841	-0.74(-0.89%)
Sep 14, 2023	83.38	83.85	83.38	83.83	11,822	+0.87(+1.05%)
Sep 13, 2023	83.39	83.39	82.70	82.96	13,557	-0.31(-0.37%)
Sep 12, 2023	83.11	83.59	83.11	83.27	13,275	-0.13(-0.15%)
Sep 11, 2023	83.48	83.65	83.24	83.40	17,405	+0.30(+0.36%)
Sep 08, 2023	83.08	83.32	82.99	83.10	27,895	+0.14(+0.17%)
Sep 07, 2023	82.74	83.05	82.56	82.96	34,546	-0.23(-0.27%)
Sep 06, 2023	83.32	83.48	82.77	83.19	147,054	-0.26(-0.31%)
Sep 05, 2023	84.20	84.20	83.42	83.44	30,164	-0.79(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.