Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	45.72	46.22	44.96	45.20	127,210	-0.86(-1.87%)
Mar 30, 2020	45.19	46.19	44.53	46.06	81,871	+1.01(+2.25%)
Mar 27, 2020	44.71	46.04	44.55	45.05	603,763	-1.48(-3.18%)
Mar 26, 2020	44.37	46.66	44.32	46.53	361,479	+2.67(+6.08%)
Mar 25, 2020	43.15	45.49	42.11	43.86	164,474	+1.19(+2.79%)
Mar 24, 2020	40.98	42.70	40.79	42.68	424,076	+4.15(+10.77%)
Mar 23, 2020	39.37	39.69	37.82	38.53	247,748	-1.26(-3.16%)
Mar 20, 2020	41.60	42.47	39.54	39.78	371,207	-1.43(-3.46%)
Mar 19, 2020	39.95	41.98	39.02	41.21	500,050	+0.39(+0.95%)
Mar 18, 2020	40.54	41.64	38.35	40.82	207,634	-2.98(-6.81%)
Mar 17, 2020	42.14	44.05	40.80	43.81	349,727	+2.26(+5.44%)
Mar 16, 2020	41.64	44.64	40.40	41.54	159,901	-6.04(-12.69%)
Mar 13, 2020	46.56	47.74	43.87	47.58	189,732	+3.50(+7.95%)
Mar 12, 2020	45.38	47.14	43.41	44.08	406,675	-5.09(-10.35%)
Mar 11, 2020	50.38	50.66	48.44	49.17	128,892	-2.81(-5.41%)
Mar 10, 2020	51.57	51.98	49.18	51.98	180,213	+2.51(+5.08%)
Mar 09, 2020	49.95	52.85	48.37	49.47	143,952	-5.08(-9.31%)
Mar 06, 2020	53.76	55.00	53.32	54.55	80,572	-1.34(-2.39%)
Mar 05, 2020	56.44	56.89	55.38	55.89	80,029	-2.01(-3.47%)
Mar 04, 2020	56.85	57.89	56.25	57.89	52,990	+2.13(+3.82%)
Mar 03, 2020	57.35	58.19	55.28	55.76	79,515	-1.48(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.