Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	47.78	47.78	47.49	47.52	85,959	-0.30(-0.63%)
Apr 27, 2017	47.82	47.88	47.67	47.82	83,877	+0.12(+0.25%)
Apr 26, 2017	47.61	47.91	47.61	47.70	67,465	+0.05(+0.10%)
Apr 25, 2017	47.58	47.72	47.56	47.66	148,840	+0.25(+0.52%)
Apr 24, 2017	47.40	47.51	47.30	47.41	136,046	+0.53(+1.13%)
Apr 21, 2017	47.00	47.00	46.77	46.88	1,002,961	-0.12(-0.25%)
Apr 20, 2017	46.76	47.06	46.64	47.00	112,380	+0.46(+0.98%)
Apr 19, 2017	46.68	46.79	46.50	46.55	170,534	+0.06(+0.14%)
Apr 18, 2017	46.43	46.63	46.29	46.48	136,749	-0.13(-0.27%)
Apr 17, 2017	46.36	46.63	46.26	46.61	355,745	+0.35(+0.75%)
Apr 13, 2017	46.46	46.62	46.23	46.26	84,298	-0.29(-0.63%)
Apr 12, 2017	46.77	46.77	46.47	46.56	393,845	-0.26(-0.56%)
Apr 11, 2017	46.74	46.82	46.40	46.82	544,514	+0.00(+0.00%)
Apr 10, 2017	46.77	46.99	46.67	46.82	83,340	+0.03(+0.06%)
Apr 07, 2017	46.77	46.94	46.67	46.79	253,784	-0.05(-0.10%)
Apr 06, 2017	46.67	46.95	46.54	46.84	165,446	+0.22(+0.47%)
Apr 05, 2017	46.94	47.17	46.55	46.62	109,120	-0.16(-0.35%)
Apr 04, 2017	46.75	46.84	46.67	46.78	296,022	-0.09(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.