Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	57.48	57.67	57.17	57.66	41,763	+0.17(+0.29%)
Apr 29, 2019	57.45	57.61	57.42	57.50	34,883	+0.08(+0.15%)
Apr 26, 2019	57.08	57.43	56.99	57.41	54,185	+0.24(+0.42%)
Apr 25, 2019	57.36	57.37	56.96	57.17	53,508	-0.32(-0.55%)
Apr 24, 2019	57.51	57.63	57.42	57.49	61,929	+0.00(+0.00%)
Apr 23, 2019	57.08	57.54	57.03	57.49	34,915	+0.46(+0.80%)
Apr 22, 2019	56.99	57.03	56.85	57.03	36,911	+0.00(+0.00%)
Apr 18, 2019	57.03	57.12	56.79	57.03	40,157	+0.05(+0.08%)
Apr 17, 2019	57.53	57.53	56.90	56.98	42,505	-0.21(-0.36%)
Apr 16, 2019	57.42	57.42	57.17	57.19	45,327	-0.05(-0.08%)
Apr 15, 2019	57.39	57.63	57.14	57.23	41,736	-0.14(-0.24%)
Apr 12, 2019	57.36	57.50	57.21	57.37	89,738	+0.40(+0.70%)
Apr 11, 2019	56.91	57.03	56.77	56.97	93,584	+0.15(+0.26%)
Apr 10, 2019	56.52	56.86	56.47	56.82	58,846	+0.39(+0.70%)
Apr 09, 2019	56.72	56.72	56.34	56.43	95,740	-0.43(-0.76%)
Apr 08, 2019	56.66	56.88	56.56	56.86	59,195	+0.07(+0.12%)
Apr 05, 2019	56.63	56.81	56.63	56.80	86,097	+0.28(+0.50%)
Apr 04, 2019	56.46	56.53	56.27	56.52	150,657	+0.12(+0.22%)
Apr 03, 2019	56.52	56.63	56.27	56.39	77,906	+0.15(+0.27%)
Apr 02, 2019	56.34	56.34	56.09	56.24	71,342	-0.04(-0.07%)
Apr 01, 2019	56.03	56.33	55.95	56.28	342,514	+0.72(+1.29%)
Mar 29, 2019	55.50	55.63	55.39	55.56	65,215	+0.32(+0.57%)
Mar 28, 2019	55.10	55.33	54.94	55.25	76,471	+0.27(+0.49%)
Mar 27, 2019	55.10	55.26	54.65	54.97	65,635	-0.15(-0.26%)
Mar 26, 2019	54.97	55.28	54.82	55.12	87,648	+0.43(+0.80%)
Mar 25, 2019	54.61	54.93	54.42	54.68	39,965	-0.01(-0.02%)
Mar 22, 2019	55.45	55.55	54.67	54.69	310,443	-1.07(-1.93%)
Mar 21, 2019	54.89	55.87	54.89	55.77	56,854	+0.70(+1.27%)
Mar 20, 2019	55.41	55.50	54.87	55.07	87,782	-0.38(-0.69%)
Mar 19, 2019	55.78	55.91	55.33	55.45	70,374	-0.08(-0.15%)
Mar 18, 2019	55.25	55.57	55.25	55.53	298,701	+0.26(+0.47%)
Mar 15, 2019	55.16	55.48	55.16	55.27	58,950	+0.20(+0.36%)
Mar 14, 2019	55.12	55.16	54.96	55.08	52,335	-0.10(-0.19%)
Mar 13, 2019	54.99	55.36	54.99	55.18	92,539	+0.35(+0.65%)
Mar 12, 2019	54.75	54.96	54.74	54.82	55,180	+0.10(+0.19%)
Mar 11, 2019	54.05	54.72	54.05	54.72	156,562	+0.75(+1.38%)
Mar 08, 2019	53.70	53.99	53.59	53.98	93,204	-0.16(-0.29%)
Mar 07, 2019	54.44	54.44	53.97	54.14	83,921	-0.46(-0.84%)
Mar 06, 2019	55.06	55.06	54.57	54.59	39,650	-0.43(-0.78%)
Mar 05, 2019	55.18	55.18	54.94	55.02	44,638	-0.10(-0.19%)
Mar 04, 2019	55.66	55.66	54.64	55.12	74,665	-0.33(-0.59%)
Mar 01, 2019	55.50	55.63	55.23	55.45	54,333	+0.26(+0.47%)
Feb 28, 2019	55.13	55.30	55.05	55.19	149,183	-0.06(-0.10%)
Feb 27, 2019	55.19	55.31	54.96	55.24	52,364	+0.03(+0.05%)
Feb 26, 2019	55.35	55.46	55.22	55.22	234,849	-0.14(-0.25%)
Feb 25, 2019	55.67	55.77	55.35	55.36	85,873	-0.07(-0.12%)
Feb 22, 2019	55.23	55.45	55.08	55.42	86,225	+0.26(+0.47%)
Feb 21, 2019	55.22	55.31	54.99	55.16	92,614	-0.19(-0.34%)
Feb 20, 2019	55.23	55.44	55.14	55.35	71,285	+0.20(+0.37%)
Feb 19, 2019	54.86	55.30	54.86	55.14	49,123	+0.11(+0.20%)
Feb 15, 2019	54.69	55.03	54.69	55.03	83,755	+0.63(+1.16%)
Feb 14, 2019	54.24	54.61	54.12	54.40	130,074	-0.07(-0.12%)
Feb 13, 2019	54.49	54.61	54.33	54.46	50,932	+0.11(+0.21%)
Feb 12, 2019	53.99	54.45	53.99	54.35	59,861	+0.66(+1.23%)
Feb 11, 2019	53.66	53.72	53.54	53.69	58,610	+0.15(+0.28%)
Feb 08, 2019	53.20	53.54	53.03	53.54	133,042	+0.10(+0.19%)
Feb 07, 2019	53.43	53.66	53.08	53.44	81,510	-0.27(-0.50%)
Feb 06, 2019	53.74	53.79	53.56	53.71	99,475	-0.02(-0.03%)
Feb 05, 2019	53.67	53.80	53.52	53.73	128,865	+0.13(+0.24%)
Feb 04, 2019	53.41	53.60	53.12	53.60	93,563	+0.23(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.