Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	86.37	86.68	86.35	86.61	100,755	+0.49(+0.57%)
Jul 28, 2023	86.34	86.38	85.83	86.12	21,153	+0.50(+0.59%)
Jul 27, 2023	86.81	86.81	85.48	85.61	17,550	-0.60(-0.70%)
Jul 26, 2023	86.18	86.50	86.04	86.22	17,635	-0.03(-0.03%)
Jul 25, 2023	85.84	86.46	85.84	86.25	25,692	+0.30(+0.35%)
Jul 24, 2023	85.83	86.14	85.73	85.95	21,231	+0.22(+0.25%)
Jul 21, 2023	86.00	86.00	85.64	85.73	14,468	+0.12(+0.14%)
Jul 20, 2023	85.79	85.79	85.47	85.61	17,709	-0.41(-0.47%)
Jul 19, 2023	85.83	86.21	85.81	86.02	30,920	+0.30(+0.35%)
Jul 18, 2023	84.94	85.76	84.94	85.72	21,444	+0.76(+0.90%)
Jul 17, 2023	84.30	85.17	84.30	84.96	69,169	+0.48(+0.56%)
Jul 14, 2023	85.17	85.17	84.42	84.48	29,977	-0.53(-0.63%)
Jul 13, 2023	84.67	85.19	84.61	85.02	26,850	+0.61(+0.73%)
Jul 12, 2023	84.63	84.84	84.38	84.41	65,882	+0.25(+0.29%)
Jul 11, 2023	83.41	84.25	83.41	84.16	28,498	+0.94(+1.13%)
Jul 10, 2023	82.36	83.25	82.36	83.22	62,962	+0.71(+0.86%)
Jul 07, 2023	81.96	83.08	81.96	82.50	19,758	+0.34(+0.41%)
Jul 06, 2023	82.19	82.19	81.58	82.17	18,624	-0.79(-0.95%)
Jul 05, 2023	83.13	83.18	82.82	82.96	83,817	-0.55(-0.66%)
Jul 03, 2023	83.03	83.50	83.03	83.50	106,765	+0.36(+0.43%)
Jun 30, 2023	82.99	83.36	82.85	83.15	27,093	+0.75(+0.91%)
Jun 29, 2023	81.90	82.42	81.88	82.40	29,338	+0.60(+0.73%)
Jun 28, 2023	81.68	81.87	81.50	81.80	31,535	-0.11(-0.13%)
Jun 27, 2023	81.19	81.98	81.19	81.91	20,766	+1.18(+1.46%)
Jun 26, 2023	80.19	80.98	80.19	80.73	22,240	+0.47(+0.59%)
Jun 23, 2023	80.18	80.56	80.17	80.26	18,362	-0.64(-0.79%)
Jun 22, 2023	80.91	80.96	80.58	80.90	25,203	-0.30(-0.36%)
Jun 21, 2023	81.03	81.49	81.03	81.19	23,349	-0.11(-0.14%)
Jun 20, 2023	81.68	81.68	81.06	81.31	28,260	-0.76(-0.92%)
Jun 16, 2023	82.43	82.46	82.01	82.06	17,991	-0.24(-0.29%)
Jun 15, 2023	81.22	82.40	81.22	82.30	341,099	+1.05(+1.29%)
Jun 14, 2023	81.74	81.89	80.89	81.25	31,513	-0.19(-0.24%)
Jun 13, 2023	80.99	81.59	80.99	81.45	18,632	+0.82(+1.01%)
Jun 12, 2023	80.37	80.67	80.12	80.63	10,753	+0.58(+0.72%)
Jun 09, 2023	80.11	80.33	79.85	80.05	82,071	-0.09(-0.12%)
Jun 08, 2023	79.94	80.19	79.75	80.15	163,202	+0.10(+0.12%)
Jun 07, 2023	79.56	80.12	79.56	80.05	38,133	+0.58(+0.73%)
Jun 06, 2023	78.59	79.51	78.59	79.47	81,802	+0.63(+0.80%)
Jun 05, 2023	79.19	79.19	78.70	78.84	41,925	-0.35(-0.44%)
Jun 02, 2023	78.17	79.28	78.17	79.19	26,480	+1.82(+2.35%)
Jun 01, 2023	76.86	77.64	76.59	77.37	26,870	+0.60(+0.79%)
May 31, 2023	77.15	77.15	76.45	76.77	28,569	-0.79(-1.02%)
May 30, 2023	77.88	77.93	77.38	77.56	17,137	-0.13(-0.17%)
May 26, 2023	77.09	77.79	77.09	77.69	52,147	+0.73(+0.94%)
May 25, 2023	76.94	77.13	76.39	76.96	24,378	+0.19(+0.25%)
May 24, 2023	77.19	77.20	76.66	76.77	147,914	-0.83(-1.06%)
May 23, 2023	78.06	78.42	77.59	77.59	32,989	-0.75(-0.96%)
May 22, 2023	78.30	78.63	77.99	78.34	42,713	+0.11(+0.14%)
May 19, 2023	78.73	78.73	78.04	78.23	21,405	-0.28(-0.35%)
May 18, 2023	77.71	78.58	77.71	78.51	27,592	+0.74(+0.95%)
May 17, 2023	77.18	77.96	76.96	77.77	19,738	+1.09(+1.42%)
May 16, 2023	77.50	77.50	76.65	76.68	78,028	-1.00(-1.28%)
May 15, 2023	77.45	77.84	77.13	77.68	34,653	+0.45(+0.59%)
May 12, 2023	77.55	77.62	76.73	77.23	16,161	+0.03(+0.04%)
May 11, 2023	77.24	77.24	76.83	77.20	23,994	-0.41(-0.53%)
May 10, 2023	78.28	78.28	76.91	77.61	37,313	-0.13(-0.17%)
May 09, 2023	77.55	77.95	77.52	77.74	90,846	-0.23(-0.29%)
May 08, 2023	78.26	78.31	77.76	77.97	248,560	-0.07(-0.09%)
May 05, 2023	77.44	78.31	77.44	78.04	115,491	+1.34(+1.75%)
May 04, 2023	77.22	77.35	76.39	76.70	32,660	-0.88(-1.14%)
May 03, 2023	78.17	78.53	77.47	77.58	102,522	-0.44(-0.57%)
May 02, 2023	78.96	78.96	77.27	78.03	33,780	-1.25(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.