Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	55.74	56.93	55.64	56.71	57,642	+1.03(+1.86%)
Jun 29, 2020	55.29	55.83	54.68	55.67	52,897	+0.81(+1.47%)
Jun 26, 2020	55.88	55.88	54.77	54.87	102,250	-1.31(-2.34%)
Jun 25, 2020	55.11	56.19	54.92	56.18	177,537	+0.79(+1.42%)
Jun 24, 2020	56.75	56.75	55.03	55.40	72,082	-1.98(-3.46%)
Jun 23, 2020	57.95	57.96	57.34	57.38	54,202	+0.09(+0.16%)
Jun 22, 2020	56.93	57.41	56.62	57.29	81,971	+0.11(+0.19%)
Jun 19, 2020	58.36	58.36	56.85	57.18	83,136	-0.44(-0.76%)
Jun 18, 2020	57.09	57.91	57.09	57.62	140,811	+0.05(+0.08%)
Jun 17, 2020	58.06	58.16	57.44	57.57	53,453	-0.36(-0.63%)
Jun 16, 2020	59.01	59.01	57.15	57.93	59,159	+1.00(+1.75%)
Jun 15, 2020	54.37	57.16	54.27	56.93	87,964	+0.80(+1.42%)
Jun 12, 2020	56.65	56.88	54.86	56.14	53,843	+1.22(+2.22%)
Jun 11, 2020	56.37	57.11	54.92	54.92	84,657	-4.11(-6.96%)
Jun 10, 2020	60.02	60.02	58.82	59.03	38,973	-1.14(-1.89%)
Jun 09, 2020	60.45	60.45	59.89	60.17	45,008	-1.30(-2.12%)
Jun 08, 2020	60.71	61.47	60.56	61.47	73,941	+1.50(+2.50%)
Jun 05, 2020	60.11	60.63	59.75	59.97	148,464	+1.93(+3.32%)
Jun 04, 2020	57.74	58.31	57.53	58.04	24,658	+0.09(+0.15%)
Jun 03, 2020	57.27	58.12	57.27	57.96	242,526	+1.26(+2.21%)
Jun 02, 2020	56.33	56.73	56.18	56.70	81,435	+0.57(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.