Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	71.33	71.79	70.38	70.83	37,960	-1.06(-1.48%)
Jan 28, 2021	71.78	72.37	71.42	71.90	21,346	+0.90(+1.27%)
Jan 27, 2021	71.25	72.15	70.76	71.00	54,948	-1.88(-2.58%)
Jan 26, 2021	73.74	73.81	72.88	72.88	42,003	-0.66(-0.90%)
Jan 25, 2021	73.59	73.84	72.84	73.54	30,766	-0.07(-0.09%)
Jan 22, 2021	73.21	73.64	73.10	73.60	42,549	-0.18(-0.24%)
Jan 21, 2021	74.16	74.16	73.73	73.78	22,561	-0.31(-0.42%)
Jan 20, 2021	73.90	74.09	73.69	74.09	27,523	+0.55(+0.75%)
Jan 19, 2021	73.58	73.60	73.31	73.54	55,493	+0.52(+0.71%)
Jan 15, 2021	73.13	73.33	72.59	73.02	18,875	-0.59(-0.80%)
Jan 14, 2021	73.71	73.99	73.56	73.60	86,417	+0.19(+0.26%)
Jan 13, 2021	73.66	73.68	73.18	73.41	24,815	-0.24(-0.33%)
Jan 12, 2021	73.13	73.65	73.13	73.65	35,603	+0.68(+0.93%)
Jan 11, 2021	72.26	73.26	72.26	72.97	63,131	+0.09(+0.12%)
Jan 08, 2021	72.69	73.15	72.15	72.88	77,067	+0.19(+0.26%)
Jan 07, 2021	71.72	72.77	71.72	72.69	43,596	+1.34(+1.88%)
Jan 06, 2021	70.17	71.92	70.17	71.35	143,953	+1.26(+1.80%)
Jan 05, 2021	69.76	70.21	69.51	70.09	23,453	+0.74(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.