Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	68.03	68.12	67.34	67.62	19,967	-0.41(-0.60%)
Nov 27, 2020	67.94	68.11	67.92	68.03	9,836	+0.30(+0.44%)
Nov 25, 2020	67.73	67.83	67.46	67.73	16,428	-0.08(-0.12%)
Nov 24, 2020	67.69	67.92	67.58	67.81	32,969	+0.82(+1.23%)
Nov 23, 2020	66.71	67.19	66.65	66.99	19,231	+0.74(+1.11%)
Nov 20, 2020	66.06	66.48	66.06	66.25	28,985	-0.10(-0.16%)
Nov 19, 2020	65.74	66.41	65.58	66.35	28,720	+0.50(+0.76%)
Nov 18, 2020	66.67	66.80	65.85	65.85	33,723	-0.71(-1.06%)
Nov 17, 2020	66.13	66.77	65.99	66.56	56,490	-0.03(-0.05%)
Nov 16, 2020	66.43	66.64	66.00	66.59	26,407	+0.88(+1.34%)
Nov 13, 2020	65.22	65.82	65.22	65.71	32,334	+0.87(+1.34%)
Nov 12, 2020	65.40	65.46	64.53	64.84	30,848	-0.67(-1.02%)
Nov 11, 2020	65.38	65.62	65.26	65.51	54,373	+0.58(+0.89%)
Nov 10, 2020	64.63	65.04	64.03	64.93	15,749	+0.08(+0.12%)
Nov 09, 2020	66.51	66.56	64.79	64.85	37,368	+0.28(+0.44%)
Nov 06, 2020	64.69	64.81	64.45	64.56	14,440	+0.03(+0.05%)
Nov 05, 2020	64.01	64.75	64.01	64.53	37,268	+1.42(+2.25%)
Nov 04, 2020	62.70	63.94	62.48	63.11	24,533	+0.72(+1.15%)
Nov 03, 2020	61.83	62.61	61.81	62.39	38,834	+1.36(+2.22%)
Nov 02, 2020	60.71	61.22	60.49	61.04	42,507	+0.91(+1.51%)
Oct 30, 2020	60.29	60.50	59.44	60.13	35,054	-0.78(-1.28%)
Oct 29, 2020	60.35	61.25	60.30	60.91	51,676	+0.50(+0.84%)
Oct 28, 2020	61.01	61.11	60.37	60.41	32,697	-1.68(-2.71%)
Oct 27, 2020	62.58	62.62	62.09	62.09	18,992	-0.42(-0.68%)
Oct 26, 2020	63.07	63.18	61.92	62.51	40,313	-1.21(-1.90%)
Oct 23, 2020	63.60	63.74	63.27	63.72	152,566	+0.39(+0.62%)
Oct 22, 2020	62.80	63.40	62.53	63.33	29,090	+0.55(+0.88%)
Oct 21, 2020	63.16	63.50	62.73	62.78	102,063	-0.32(-0.51%)
Oct 20, 2020	63.24	63.72	63.10	63.10	42,790	+0.11(+0.17%)
Oct 19, 2020	63.86	64.08	62.91	63.00	45,743	-0.73(-1.14%)
Oct 16, 2020	63.99	64.10	63.69	63.72	75,027	-0.02(-0.02%)
Oct 15, 2020	62.81	63.83	62.78	63.74	57,700	+0.23(+0.37%)
Oct 14, 2020	63.96	64.17	63.46	63.50	18,785	-0.35(-0.55%)
Oct 13, 2020	63.93	64.02	63.72	63.86	26,185	-0.14(-0.22%)
Oct 12, 2020	63.84	64.16	63.83	64.00	21,659	+0.55(+0.87%)
Oct 09, 2020	63.53	63.72	63.38	63.45	20,614	+0.30(+0.47%)
Oct 08, 2020	63.03	63.16	62.80	63.15	30,614	+0.61(+0.97%)
Oct 07, 2020	61.90	62.65	61.90	62.54	36,363	+1.10(+1.78%)
Oct 06, 2020	62.29	62.80	61.31	61.45	34,053	-0.56(-0.91%)
Oct 05, 2020	61.30	62.05	61.30	62.01	16,420	+1.14(+1.87%)
Oct 02, 2020	60.31	61.09	60.31	60.88	17,161	+0.10(+0.16%)
Oct 01, 2020	60.73	61.04	60.47	60.78	121,165	+0.37(+0.62%)
Sep 30, 2020	60.31	61.01	60.09	60.41	60,013	+0.26(+0.44%)
Sep 29, 2020	60.32	60.53	59.95	60.14	21,693	-0.26(-0.44%)
Sep 28, 2020	59.96	60.59	59.96	60.41	57,551	+1.06(+1.79%)
Sep 25, 2020	58.04	59.46	58.04	59.35	237,639	+1.08(+1.86%)
Sep 24, 2020	58.04	58.87	57.46	58.26	35,982	+0.06(+0.10%)
Sep 23, 2020	59.83	59.90	58.16	58.21	29,198	-1.35(-2.26%)
Sep 22, 2020	59.36	59.64	58.97	59.55	38,200	+0.36(+0.61%)
Sep 21, 2020	59.15	59.27	58.39	59.19	82,509	-1.06(-1.77%)
Sep 18, 2020	60.93	60.97	59.93	60.26	89,862	-0.50(-0.83%)
Sep 17, 2020	60.32	61.01	60.19	60.76	47,402	-0.48(-0.78%)
Sep 16, 2020	61.35	61.85	61.20	61.24	22,911	+0.25(+0.41%)
Sep 15, 2020	61.17	61.29	60.85	60.99	36,284	+0.15(+0.25%)
Sep 14, 2020	60.28	60.95	60.28	60.84	14,205	+1.08(+1.81%)
Sep 11, 2020	59.88	59.99	59.24	59.75	33,908	+0.11(+0.19%)
Sep 10, 2020	60.74	61.03	59.49	59.64	33,344	-0.90(-1.48%)
Sep 09, 2020	60.21	60.90	60.01	60.54	30,931	+0.97(+1.63%)
Sep 08, 2020	59.94	60.29	59.56	59.56	23,189	-1.53(-2.50%)
Sep 04, 2020	61.78	61.78	59.94	61.09	30,654	-0.36(-0.59%)
Sep 03, 2020	63.10	63.27	61.06	61.45	105,909	-2.02(-3.18%)
Sep 02, 2020	62.75	63.57	62.54	63.47	25,747	+0.97(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.