Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		70.41	70.41	70.41	21,588	+0.36(+0.52%)
Dec 30, 2020	69.89	70.23	69.89	70.05	21,588	+0.39(+0.56%)
Dec 29, 2020	70.33	70.33	69.47	69.65	13,205	-0.31(-0.44%)
Dec 28, 2020	70.84	70.99	69.94	69.96	12,513	-0.44(-0.62%)
Dec 24, 2020	70.41	70.41	70.17	70.40	14,704	-0.02(-0.03%)
Dec 23, 2020	70.47	70.67	70.34	70.42	21,306	+0.15(+0.21%)
Dec 22, 2020	70.26	70.33	70.03	70.27	21,316	+0.15(+0.22%)
Dec 21, 2020	69.62	70.28	69.21	70.11	26,323	-0.29(-0.42%)
Dec 18, 2020	70.48	70.55	69.95	70.41	36,833	+0.00(+0.01%)
Dec 17, 2020	70.06	70.46	70.06	70.40	21,311	+0.60(+0.87%)
Dec 16, 2020	69.91	69.96	69.54	69.80	31,736	+0.13(+0.19%)
Dec 15, 2020	69.21	69.72	69.19	69.67	19,925	+0.83(+1.21%)
Dec 14, 2020	69.61	69.73	68.82	68.84	25,580	-0.17(-0.25%)
Dec 11, 2020	69.05	69.16	68.42	69.01	16,847	-0.26(-0.37%)
Dec 10, 2020	68.40	69.27	68.40	69.27	23,006	+0.30(+0.44%)
Dec 09, 2020	69.56	69.70	68.51	68.96	23,196	-0.53(-0.77%)
Dec 08, 2020	69.11	69.57	69.09	69.49	14,408	+0.34(+0.50%)
Dec 07, 2020	69.10	69.29	69.01	69.15	25,058	-0.14(-0.21%)
Dec 04, 2020	68.65	69.29	68.65	69.29	27,729	+0.90(+1.32%)
Dec 03, 2020	68.11	68.75	68.11	68.39	29,344	+0.32(+0.47%)
Dec 02, 2020	67.67	68.11	67.53	68.07	36,186	-0.01(-0.01%)
Dec 01, 2020	68.36	68.47	67.97	68.08	36,945	+0.46(+0.68%)
Nov 30, 2020	68.03	68.12	67.34	67.62	19,967	-0.41(-0.60%)
Nov 27, 2020	67.94	68.11	67.92	68.03	9,836	+0.30(+0.44%)
Nov 25, 2020	67.73	67.83	67.46	67.73	16,428	-0.08(-0.12%)
Nov 24, 2020	67.69	67.92	67.58	67.81	32,969	+0.82(+1.23%)
Nov 23, 2020	66.71	67.19	66.65	66.99	19,231	+0.74(+1.11%)
Nov 20, 2020	66.06	66.48	66.06	66.25	28,985	-0.10(-0.16%)
Nov 19, 2020	65.74	66.41	65.58	66.35	28,720	+0.50(+0.76%)
Nov 18, 2020	66.67	66.80	65.85	65.85	33,723	-0.71(-1.06%)
Nov 17, 2020	66.13	66.77	65.99	66.56	56,490	-0.03(-0.05%)
Nov 16, 2020	66.43	66.64	66.00	66.59	26,407	+0.88(+1.34%)
Nov 13, 2020	65.22	65.82	65.22	65.71	32,334	+0.87(+1.34%)
Nov 12, 2020	65.40	65.46	64.53	64.84	30,848	-0.67(-1.02%)
Nov 11, 2020	65.38	65.62	65.26	65.51	54,373	+0.58(+0.89%)
Nov 10, 2020	64.63	65.04	64.03	64.93	15,749	+0.08(+0.12%)
Nov 09, 2020	66.51	66.56	64.79	64.85	37,368	+0.28(+0.44%)
Nov 06, 2020	64.69	64.81	64.45	64.56	14,440	+0.03(+0.05%)
Nov 05, 2020	64.01	64.75	64.01	64.53	37,268	+1.42(+2.25%)
Nov 04, 2020	62.70	63.94	62.48	63.11	24,533	+0.72(+1.15%)
Nov 03, 2020	61.83	62.61	61.81	62.39	38,834	+1.36(+2.22%)
Nov 02, 2020	60.71	61.22	60.49	61.04	42,507	+0.91(+1.51%)
Oct 30, 2020	60.29	60.50	59.44	60.13	35,054	-0.78(-1.28%)
Oct 29, 2020	60.35	61.25	60.30	60.91	51,676	+0.50(+0.84%)
Oct 28, 2020	61.01	61.11	60.37	60.41	32,697	-1.68(-2.71%)
Oct 27, 2020	62.58	62.62	62.09	62.09	18,992	-0.42(-0.68%)
Oct 26, 2020	63.07	63.18	61.92	62.51	40,313	-1.21(-1.90%)
Oct 23, 2020	63.60	63.74	63.27	63.72	152,566	+0.39(+0.62%)
Oct 22, 2020	62.80	63.40	62.53	63.33	29,090	+0.55(+0.88%)
Oct 21, 2020	63.16	63.50	62.73	62.78	102,063	-0.32(-0.51%)
Oct 20, 2020	63.24	63.72	63.10	63.10	42,790	+0.11(+0.17%)
Oct 19, 2020	63.86	64.08	62.91	63.00	45,743	-0.73(-1.14%)
Oct 16, 2020	63.99	64.10	63.69	63.72	75,027	-0.02(-0.02%)
Oct 15, 2020	62.81	63.83	62.78	63.74	57,700	+0.23(+0.37%)
Oct 14, 2020	63.96	64.17	63.46	63.50	18,785	-0.35(-0.55%)
Oct 13, 2020	63.93	64.02	63.72	63.86	26,185	-0.14(-0.22%)
Oct 12, 2020	63.84	64.16	63.83	64.00	21,659	+0.55(+0.87%)
Oct 09, 2020	63.53	63.72	63.38	63.45	20,614	+0.30(+0.47%)
Oct 08, 2020	63.03	63.16	62.80	63.15	30,614	+0.61(+0.97%)
Oct 07, 2020	61.90	62.65	61.90	62.54	36,363	+1.10(+1.78%)
Oct 06, 2020	62.29	62.80	61.31	61.45	34,053	-0.56(-0.91%)
Oct 05, 2020	61.30	62.05	61.30	62.01	16,420	+1.14(+1.87%)
Oct 02, 2020	60.31	61.09	60.31	60.88	17,161	+0.10(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.