Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	61.15	61.40	60.44	60.44	27,611	-0.70(-1.15%)
Apr 27, 2018	61.33	61.35	60.88	61.14	22,211	+0.03(+0.05%)
Apr 26, 2018	61.13	61.38	60.96	61.11	34,619	+0.11(+0.18%)
Apr 25, 2018	61.05	61.17	60.59	61.00	19,910	-0.02(-0.03%)
Apr 24, 2018	61.68	62.05	60.53	61.02	27,186	-0.52(-0.85%)
Apr 23, 2018	61.50	61.91	61.24	61.54	18,674	+0.06(+0.09%)
Apr 20, 2018	62.11	62.11	61.42	61.49	49,152	-0.53(-0.86%)
Apr 19, 2018	62.24	62.38	61.67	62.02	17,356	-0.25(-0.40%)
Apr 18, 2018	62.30	62.63	62.22	62.27	30,974	+0.21(+0.33%)
Apr 17, 2018	61.87	62.29	61.77	62.06	26,058	+0.44(+0.71%)
Apr 16, 2018	61.17	61.76	61.16	61.63	27,621	+0.81(+1.33%)
Apr 13, 2018	61.66	61.66	60.65	60.81	50,933	-0.33(-0.53%)
Apr 12, 2018	61.09	61.46	61.04	61.14	19,407	+0.38(+0.63%)
Apr 11, 2018	60.66	61.12	60.66	60.76	21,652	-0.15(-0.24%)
Apr 10, 2018	60.72	61.11	60.36	60.91	20,695	+0.90(+1.49%)
Apr 09, 2018	60.35	60.82	60.01	60.01	87,360	-0.00(-0.00%)
Apr 06, 2018	60.76	61.12	59.62	60.01	23,287	-1.18(-1.94%)
Apr 05, 2018	61.04	61.50	60.90	61.20	32,933	+0.28(+0.46%)
Apr 04, 2018	59.37	60.92	59.37	60.92	28,885	+0.82(+1.37%)
Apr 03, 2018	59.72	60.27	59.45	60.10	103,490	+0.82(+1.38%)
Apr 02, 2018	60.95	61.02	58.85	59.28	425,557	-1.73(-2.83%)
Mar 29, 2018		61.00	61.00	61.00	0	+0.71(+1.18%)
Mar 28, 2018	60.27	60.45	60.01	60.29	14,123	+0.09(+0.15%)
Mar 27, 2018	61.67	61.67	60.13	60.20	25,983	-0.96(-1.57%)
Mar 26, 2018	60.56	61.22	60.11	61.16	33,729	+1.30(+2.18%)
Mar 23, 2018	61.04	61.16	59.85	59.86	26,696	-1.20(-1.97%)
Mar 22, 2018	62.14	62.32	61.06	61.06	18,530	-1.44(-2.30%)
Mar 21, 2018	62.45	62.88	62.45	62.50	19,195	+0.17(+0.27%)
Mar 20, 2018	62.47	62.60	62.26	62.33	24,817	+0.00(+0.00%)
Mar 19, 2018	62.63	62.63	61.74	62.33	27,971	-0.57(-0.90%)
Mar 16, 2018	62.51	63.11	62.51	62.90	38,008	+0.34(+0.54%)
Mar 15, 2018	62.83	62.96	62.42	62.57	21,059	-0.26(-0.41%)
Mar 14, 2018	63.41	63.41	62.74	62.82	23,221	-0.29(-0.46%)
Mar 13, 2018	63.85	63.85	62.97	63.12	21,187	-0.28(-0.44%)
Mar 12, 2018	63.40	63.58	63.26	63.40	17,792	-0.04(-0.06%)
Mar 09, 2018	62.71	63.43	62.60	63.43	96,345	+1.07(+1.72%)
Mar 08, 2018	62.36	62.45	62.09	62.36	16,196	-0.04(-0.06%)
Mar 07, 2018	61.60	62.51	61.60	62.40	37,148	+0.15(+0.24%)
Mar 06, 2018	62.09	62.25	61.56	62.25	59,812	+0.46(+0.75%)
Mar 05, 2018	60.92	61.80	60.81	61.79	31,190	+0.55(+0.89%)
Mar 02, 2018	60.02	61.24	59.89	61.24	21,318	+0.78(+1.30%)
Mar 01, 2018	60.77	60.94	59.92	60.46	24,944	-0.24(-0.40%)
Feb 28, 2018	61.75	61.75	60.70	60.70	23,703	-0.70(-1.14%)
Feb 27, 2018	62.49	62.51	61.40	61.40	20,221	-0.83(-1.33%)
Feb 26, 2018	62.15	62.27	61.72	62.23	39,579	+0.32(+0.51%)
Feb 23, 2018	61.41	61.91	61.27	61.91	18,723	+0.81(+1.33%)
Feb 22, 2018	61.47	61.72	61.08	61.10	45,427	-0.36(-0.58%)
Feb 21, 2018	61.48	62.28	61.18	61.46	34,249	+0.06(+0.09%)
Feb 20, 2018	61.46	62.04	61.32	61.40	20,752	-0.58(-0.93%)
Feb 16, 2018		61.98	61.98	61.98	0	+0.16(+0.26%)
Feb 15, 2018	62.07	62.07	61.20	61.82	35,539	+0.54(+0.89%)
Feb 14, 2018	59.69	61.33	59.69	61.27	40,748	+1.24(+2.06%)
Feb 13, 2018	59.48	60.04	59.38	60.04	20,865	+0.13(+0.22%)
Feb 12, 2018	59.60	60.14	59.01	59.91	21,629	+0.76(+1.29%)
Feb 09, 2018	59.22	59.49	57.41	59.14	101,038	+0.61(+1.05%)
Feb 08, 2018	60.68	60.68	58.53	58.53	30,226	-1.99(-3.28%)
Feb 07, 2018	60.53	61.19	60.51	60.51	37,312	-0.07(-0.12%)
Feb 06, 2018	58.71	60.77	57.90	60.59	180,747	-0.17(-0.28%)
Feb 05, 2018	61.52	61.52	59.83	60.76	37,336	-1.42(-2.28%)
Feb 02, 2018	62.98	63.00	62.00	62.17	48,629	-1.17(-1.85%)
Feb 01, 2018	62.97	63.58	62.97	63.35	24,704	+0.09(+0.13%)
Jan 31, 2018	63.87	63.87	63.08	63.26	39,699	-0.16(-0.25%)
Jan 30, 2018	63.57	63.57	63.38	63.42	38,912	-0.72(-1.12%)
Jan 29, 2018	64.48	64.68	64.09	64.14	28,326	-0.50(-0.78%)
Jan 26, 2018	64.48	64.67	64.22	64.64	68,487	+0.34(+0.52%)
Jan 25, 2018	64.49	64.68	64.06	64.31	49,193	-0.02(-0.03%)
Jan 24, 2018	64.77	64.95	64.05	64.33	56,898	-0.33(-0.51%)
Jan 23, 2018	64.42	64.70	64.23	64.65	24,586	+0.24(+0.38%)
Jan 22, 2018	64.09	64.44	63.98	64.41	37,733	+0.34(+0.52%)
Jan 19, 2018	63.51	64.08	63.48	64.08	38,892	+0.74(+1.16%)
Jan 18, 2018	63.53	63.60	63.28	63.34	45,731	-0.23(-0.37%)
Jan 17, 2018	63.35	63.71	63.06	63.57	48,720	+0.61(+0.96%)
Jan 16, 2018	63.91	64.01	62.92	62.97	73,862	-0.62(-0.97%)
Jan 12, 2018		63.58	63.58	63.58	0	+0.21(+0.34%)
Jan 11, 2018	62.62	63.38	62.62	63.37	47,130	+0.95(+1.52%)
Jan 10, 2018	62.43	62.62	62.28	62.42	77,555	-0.26(-0.42%)
Jan 09, 2018	62.86	63.07	62.57	62.68	43,791	+0.01(+0.01%)
Jan 08, 2018	62.39	62.82	62.21	62.67	158,249	+0.19(+0.30%)
Jan 05, 2018	62.29	62.48	62.24	62.48	29,880	+0.28(+0.45%)
Jan 04, 2018	62.20	62.37	62.09	62.20	112,158	+0.25(+0.40%)
Jan 03, 2018	61.74	62.10	61.74	61.95	42,229	+0.10(+0.17%)
Jan 02, 2018	61.66	61.87	61.66	61.85	586,838	+0.57(+0.93%)
Dec 29, 2017		61.28	61.28	61.28	0	-0.30(-0.48%)
Dec 28, 2017	61.60	61.66	61.35	61.58	18,195	+0.18(+0.29%)
Dec 27, 2017	61.55	61.68	61.24	61.40	19,083	-0.11(-0.18%)
Dec 26, 2017	61.47	61.58	61.41	61.51	9,965	+0.18(+0.29%)
Dec 22, 2017	61.32	61.48	61.15	61.33	23,193	-0.07(-0.12%)
Dec 21, 2017	61.44	61.57	61.31	61.41	21,488	+0.12(+0.20%)
Dec 20, 2017	61.38	61.41	61.03	61.29	22,386	+0.20(+0.32%)
Dec 19, 2017	61.38	61.45	60.99	61.09	22,811	-0.20(-0.33%)
Dec 18, 2017	61.06	61.34	61.06	61.30	25,946	+0.79(+1.30%)
Dec 15, 2017	60.12	60.85	59.94	60.51	39,566	+0.58(+0.96%)
Dec 14, 2017	60.59	60.59	59.88	59.93	29,947	-0.49(-0.81%)
Dec 13, 2017	60.54	60.72	60.42	60.42	23,846	+0.03(+0.05%)
Dec 12, 2017	60.80	60.82	60.40	60.40	30,974	-0.22(-0.37%)
Dec 11, 2017	60.88	60.88	60.58	60.62	30,734	-0.10(-0.17%)
Dec 08, 2017	60.86	60.90	60.58	60.72	26,940	+0.16(+0.26%)
Dec 07, 2017	60.09	60.67	60.06	60.56	55,802	+0.58(+0.96%)
Dec 06, 2017	60.13	60.25	59.95	59.99	25,537	-0.23(-0.39%)
Dec 05, 2017	60.75	60.87	60.22	60.22	16,321	-0.52(-0.86%)
Dec 04, 2017	61.42	61.42	60.74	60.74	16,722	-0.08(-0.14%)
Dec 01, 2017	61.09	61.09	60.23	60.82	22,943	-0.06(-0.10%)
Nov 30, 2017	60.87	61.20	60.77	60.88	28,919	+0.21(+0.34%)
Nov 29, 2017	60.61	60.92	60.50	60.67	28,612	+0.12(+0.20%)
Nov 28, 2017	59.84	60.55	59.84	60.55	15,924	+0.90(+1.51%)
Nov 27, 2017	59.88	60.02	59.65	59.65	11,388	-0.28(-0.46%)
Nov 24, 2017	60.08	60.08	59.85	59.93	13,777	+0.04(+0.06%)
Nov 22, 2017	60.06	60.09	59.82	59.89	13,510	-0.06(-0.11%)
Nov 21, 2017	59.71	59.96	59.71	59.96	17,678	+0.36(+0.61%)
Nov 20, 2017	59.26	59.60	59.26	59.60	15,103	+0.35(+0.60%)
Nov 17, 2017	58.95	59.32	58.95	59.24	30,823	+0.33(+0.55%)
Nov 16, 2017	58.49	59.08	58.49	58.92	22,571	+0.72(+1.23%)
Nov 15, 2017	58.08	58.38	58.00	58.20	25,546	-0.31(-0.52%)
Nov 14, 2017	58.33	58.55	58.31	58.51	33,708	-0.04(-0.06%)
Nov 13, 2017	58.36	58.56	58.32	58.55	12,443	+0.01(+0.01%)
Nov 10, 2017	58.27	58.58	58.27	58.54	29,254	+0.15(+0.25%)
Nov 09, 2017	58.28	58.65	58.08	58.39	19,561	-0.31(-0.52%)
Nov 08, 2017	58.47	58.74	58.40	58.70	15,967	+0.11(+0.19%)
Nov 07, 2017	59.06	59.10	58.46	58.58	23,657	-0.49(-0.83%)
Nov 06, 2017	58.84	59.10	58.84	59.08	21,270	+0.21(+0.36%)
Nov 03, 2017	58.71	58.89	58.71	58.86	18,688	+0.19(+0.32%)
Nov 02, 2017	58.59	58.89	58.45	58.68	11,781	+0.08(+0.14%)
Nov 01, 2017	59.14	58.89	58.47	58.59	23,012	-0.30(-0.50%)
Oct 31, 2017	58.59	58.95	58.53	58.89	23,783	+0.41(+0.70%)
Oct 30, 2017	58.78	58.83	58.34	58.48	19,004	-0.39(-0.66%)
Oct 27, 2017	58.54	58.94	58.34	58.87	29,221	+0.20(+0.35%)
Oct 26, 2017	58.45	58.70	58.44	58.67	33,547	+0.48(+0.83%)
Oct 25, 2017	58.59	58.59	57.87	58.19	14,829	-0.41(-0.70%)
Oct 24, 2017	58.58	58.73	58.54	58.59	26,483	+0.17(+0.29%)
Oct 23, 2017	58.87	58.87	58.43	58.43	21,310	-0.29(-0.49%)
Oct 20, 2017	58.59	58.84	58.59	58.72	17,475	+0.38(+0.65%)
Oct 19, 2017	58.02	58.33	57.80	58.33	17,419	+0.07(+0.13%)
Oct 18, 2017	58.20	58.41	58.17	58.26	27,340	+0.18(+0.30%)
Oct 17, 2017	58.20	58.31	57.98	58.08	34,548	-0.02(-0.03%)
Oct 16, 2017	58.29	58.42	58.04	58.10	55,891	+0.06(+0.10%)
Oct 13, 2017	58.27	58.27	58.04	58.05	14,946	-0.01(-0.02%)
Oct 12, 2017	57.80	58.13	57.77	58.06	21,717	-0.02(-0.03%)
Oct 11, 2017	58.15	58.15	57.95	58.07	27,588	+0.01(+0.02%)
Oct 10, 2017	58.23	58.32	57.99	58.06	37,010	+0.15(+0.26%)
Oct 09, 2017	58.21	58.21	57.86	57.92	16,217	-0.23(-0.40%)
Oct 06, 2017	58.03	58.22	58.03	58.15	88,995	-0.01(-0.02%)
Oct 05, 2017	58.09	58.30	58.09	58.16	31,221	+0.14(+0.24%)
Oct 04, 2017	58.07	58.12	57.93	58.02	34,098	-0.04(-0.06%)
Oct 03, 2017	57.93	58.06	57.80	58.06	32,833	+0.13(+0.22%)
Oct 02, 2017	57.51	57.93	57.51	57.93	27,352	+0.46(+0.81%)
Sep 29, 2017	57.51	57.59	57.41	57.46	58,664	+0.05(+0.08%)
Sep 28, 2017	57.23	57.41	57.05	57.41	21,046	+0.16(+0.28%)
Sep 27, 2017	56.88	57.34	56.68	57.26	38,187	+0.65(+1.15%)
Sep 26, 2017	56.69	56.74	56.54	56.61	26,397	+0.07(+0.13%)
Sep 25, 2017	56.58	56.65	56.29	56.53	24,669	-0.07(-0.12%)
Sep 22, 2017	56.33	56.60	56.32	56.60	17,033	+0.24(+0.42%)
Sep 21, 2017	56.65	56.65	56.36	56.37	16,206	-0.22(-0.39%)
Sep 20, 2017	56.42	56.59	56.31	56.59	218,968	+0.28(+0.49%)
Sep 19, 2017	56.19	56.38	56.19	56.31	19,783	+0.02(+0.03%)
Sep 18, 2017	56.08	56.39	56.08	56.29	18,842	+0.26(+0.46%)
Sep 15, 2017	55.76	56.07	55.76	56.03	23,757	+0.20(+0.37%)
Sep 14, 2017	55.83	55.93	55.73	55.83	20,949	-0.07(-0.13%)
Sep 13, 2017	55.78	56.05	55.78	55.90	24,016	-0.05(-0.10%)
Sep 12, 2017		55.97	55.53	55.95	10,471	+0.43(+0.77%)
Sep 11, 2017	55.25	55.60	55.25	55.53	21,888	+0.69(+1.26%)
Sep 08, 2017	54.57	54.95	54.43	54.83	103,569	+0.16(+0.29%)
Sep 07, 2017	54.86	54.86	54.57	54.68	17,122	-0.27(-0.49%)
Sep 06, 2017	55.05	55.11	54.85	54.94	26,649	+0.03(+0.05%)
Sep 05, 2017	55.56	55.64	54.80	54.92	28,758	-0.72(-1.30%)
Sep 01, 2017	55.45	55.64	55.45	55.64	82,642	+0.31(+0.55%)
Aug 31, 2017	54.96	55.36	54.96	55.33	25,119	+0.51(+0.93%)
Aug 30, 2017	54.28	54.90	54.28	54.82	58,954	+0.44(+0.82%)
Aug 29, 2017	54.11	54.46	54.09	54.38	27,450	-0.14(-0.25%)
Aug 28, 2017	54.61	54.75	54.32	54.52	142,451	+0.13(+0.24%)
Aug 25, 2017	54.43	54.50	54.10	54.39	17,507	+0.21(+0.39%)
Aug 24, 2017	54.43	54.46	54.18	54.18	21,486	+0.03(+0.05%)
Aug 23, 2017	54.03	54.30	54.03	54.15	55,429	-0.08(-0.15%)
Aug 22, 2017	53.90	54.31	53.90	54.23	35,024	+0.52(+0.97%)
Aug 21, 2017	53.49	53.92	53.49	53.71	22,996	+0.05(+0.09%)
Aug 18, 2017	53.53	53.89	53.50	53.67	65,228	-0.06(-0.12%)
Aug 17, 2017	54.43	54.67	53.73	53.73	22,802	-0.97(-1.78%)
Aug 16, 2017	54.76	54.95	54.67	54.70	70,241	+0.13(+0.24%)
Aug 15, 2017	54.92	54.92	54.57	54.57	48,925	-0.25(-0.46%)
Aug 14, 2017	54.58	54.96	54.58	54.82	27,247	+0.65(+1.20%)
Aug 11, 2017	54.09	54.28	53.87	54.18	14,196	+0.19(+0.34%)
Aug 10, 2017	54.83	54.86	53.98	53.99	74,503	-1.13(-2.05%)
Aug 09, 2017	55.21	55.31	54.83	55.12	29,381	-0.33(-0.60%)
Aug 08, 2017	55.58	56.02	55.43	55.46	25,279	-0.18(-0.31%)
Aug 07, 2017	55.52	55.70	55.19	55.63	26,441	+0.18(+0.32%)
Aug 04, 2017	55.42	55.47	55.32	55.45	9,470	+0.20(+0.37%)
Aug 03, 2017	55.41	55.43	55.15	55.25	42,581	-0.11(-0.20%)
Aug 02, 2017	55.70	55.78	55.10	55.36	26,015	-0.39(-0.70%)
Aug 01, 2017	55.75	55.77	55.54	55.75	91,056	+0.20(+0.37%)
Jul 31, 2017	55.73	55.77	55.41	55.55	21,698	-0.07(-0.13%)
Jul 28, 2017	55.65	55.72	55.43	55.62	23,802	-0.16(-0.29%)
Jul 27, 2017	56.23	56.23	55.49	55.78	25,698	-0.29(-0.51%)
Jul 26, 2017	56.53	56.60	56.07	56.07	51,833	-0.45(-0.80%)
Jul 25, 2017	56.36	56.58	56.22	56.52	25,120	+0.45(+0.81%)
Jul 24, 2017	55.95	56.15	55.83	56.07	28,542	+0.11(+0.20%)
Jul 21, 2017		56.05	55.87	55.95	25,169	-0.10(-0.17%)
Jul 20, 2017		56.19	55.97	56.05	14,552	+0.08(+0.14%)
Jul 19, 2017	55.65	56.07	55.65	55.97	29,296	+0.40(+0.72%)
Jul 18, 2017	55.66	55.66	55.33	55.57	48,715	-0.11(-0.20%)
Jul 17, 2017	55.65	55.80	55.43	55.69	81,398	+0.06(+0.10%)
Jul 14, 2017	55.44	55.78	55.29	55.63	18,095	+0.22(+0.40%)
Jul 13, 2017	55.39	55.50	55.22	55.41	22,431	+0.07(+0.13%)
Jul 12, 2017	55.23	55.58	55.23	55.33	26,489	+0.38(+0.69%)
Jul 11, 2017	54.82	54.96	54.77	54.95	19,636	+0.16(+0.29%)
Jul 10, 2017	55.02	55.03	54.80	54.80	25,688	-0.31(-0.55%)
Jul 07, 2017	54.61	55.10	54.60	55.10	36,034	+0.68(+1.24%)
Jul 06, 2017	54.87	54.91	54.38	54.43	68,170	-0.72(-1.31%)
Jul 05, 2017	55.19	55.19	54.88	55.15	35,695	-0.07(-0.13%)
Jul 03, 2017	55.13	55.52	55.13	55.22	56,826	+0.36(+0.66%)
Jun 30, 2017	54.94	55.08	54.79	54.86	37,328	+0.03(+0.05%)
Jun 29, 2017	55.34	55.34	54.31	54.83	24,416	-0.39(-0.71%)
Jun 28, 2017	54.81	55.31	54.80	55.23	19,832	+0.70(+1.28%)
Jun 27, 2017	54.96	55.05	54.48	54.53	34,343	-0.34(-0.62%)
Jun 26, 2017	54.85	55.11	54.66	54.87	17,196	+0.16(+0.29%)
Jun 23, 2017	54.42	54.83	54.42	54.71	16,993	+0.24(+0.44%)
Jun 22, 2017	54.15	54.62	54.11	54.47	131,984	+0.06(+0.11%)
Jun 21, 2017	54.81	54.97	54.36	54.41	25,206	-0.26(-0.47%)
Jun 20, 2017	55.22	55.22	54.67	54.67	18,878	-0.66(-1.19%)
Jun 19, 2017	55.11	55.34	55.05	55.33	23,542	+0.49(+0.89%)
Jun 16, 2017	54.85	54.85	54.56	54.84	14,478	-0.02(-0.03%)
Jun 15, 2017	54.66	54.95	54.50	54.85	16,854	-0.24(-0.44%)
Jun 14, 2017	55.37	55.37	54.88	55.09	16,755	-0.23(-0.42%)
Jun 13, 2017	55.09	55.33	55.08	55.33	57,303	+0.42(+0.76%)
Jun 12, 2017	54.99	55.13	54.81	54.91	22,224	-0.11(-0.20%)
Jun 09, 2017	55.05	55.52	54.80	55.02	25,756	+0.11(+0.20%)
Jun 08, 2017	54.48	55.04	54.37	54.91	22,389	+0.55(+1.02%)
Jun 07, 2017	54.45	54.77	54.24	54.35	22,137	+0.06(+0.12%)
Jun 06, 2017	54.21	54.47	54.10	54.29	20,058	-0.09(-0.17%)
Jun 05, 2017	54.65	54.84	54.37	54.38	33,509	-0.25(-0.46%)
Jun 02, 2017	54.62	54.96	54.47	54.63	200,275	+0.05(+0.08%)
Jun 01, 2017	53.86	54.59	53.75	54.59	23,959	+0.96(+1.79%)
May 31, 2017	53.80	53.80	53.14	53.62	33,284	-0.05(-0.09%)
May 30, 2017	53.86	53.87	53.62	53.67	40,119	-0.27(-0.50%)
May 26, 2017	53.94	53.99	53.76	53.94	14,891	+0.00(+0.01%)
May 25, 2017	54.02	54.19	53.87	53.94	23,299	+0.11(+0.21%)
May 24, 2017	53.72	53.92	53.49	53.83	19,377	+0.10(+0.19%)
May 23, 2017	53.85	53.88	53.53	53.73	17,408	+0.06(+0.10%)
May 22, 2017	53.57	53.73	53.50	53.67	21,541	+0.27(+0.50%)
May 19, 2017	53.10	53.58	53.10	53.40	24,640	+0.50(+0.94%)
May 18, 2017	52.73	53.10	52.59	52.90	50,535	+0.13(+0.25%)
May 17, 2017	53.44	53.44	52.77	52.77	31,246	-1.31(-2.43%)
May 16, 2017	54.26	54.29	53.87	54.09	27,077	-0.11(-0.20%)
May 15, 2017	54.13	54.37	54.10	54.20	42,443	+0.43(+0.81%)
May 12, 2017	54.04	54.04	53.73	53.76	20,048	-0.42(-0.77%)
May 11, 2017	54.33	54.33	53.71	54.18	32,697	-0.27(-0.49%)
May 10, 2017	54.10	54.47	54.09	54.45	27,733	+0.27(+0.50%)
May 09, 2017	54.40	54.40	54.11	54.18	24,000	-0.17(-0.31%)
May 08, 2017	54.53	54.62	54.16	54.35	20,772	-0.20(-0.37%)
May 05, 2017	54.30	54.55	54.09	54.55	120,328	+0.41(+0.75%)
May 04, 2017	54.23	54.28	53.82	54.14	39,462	+0.04(+0.07%)
May 03, 2017	54.28	54.34	53.95	54.10	25,291	-0.33(-0.61%)
May 02, 2017	54.64	54.64	54.27	54.44	38,287	-0.16(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.