Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	54.32	54.40	53.59	54.40	152,099	+0.61(+1.14%)
Dec 28, 2018	53.77	54.59	53.51	53.79	205,457	-0.03(-0.05%)
Dec 27, 2018	52.79	53.87	51.96	53.82	155,398	+0.25(+0.47%)
Dec 26, 2018	51.09	53.62	50.99	53.56	209,733	+2.68(+5.27%)
Dec 24, 2018	51.66	51.90	50.88	50.88	90,345	-1.27(-2.44%)
Dec 21, 2018	53.57	53.95	52.09	52.15	80,992	-1.21(-2.26%)
Dec 20, 2018	54.16	54.38	52.83	53.36	151,798	-1.02(-1.88%)
Dec 19, 2018	55.57	56.06	54.12	54.38	130,372	-1.03(-1.85%)
Dec 18, 2018	55.65	56.16	55.13	55.41	81,117	+0.18(+0.33%)
Dec 17, 2018	56.53	56.74	55.07	55.22	194,347	-1.44(-2.55%)
Dec 14, 2018	57.08	57.66	56.58	56.67	64,487	-0.93(-1.61%)
Dec 13, 2018	58.53	58.68	57.50	57.59	41,650	-0.70(-1.21%)
Dec 12, 2018	58.42	58.96	58.29	58.29	42,034	+0.45(+0.78%)
Dec 11, 2018	58.74	58.84	57.56	57.85	84,952	-0.13(-0.23%)
Dec 10, 2018	58.25	58.42	57.07	57.98	254,443	-0.35(-0.59%)
Dec 07, 2018	59.65	59.97	58.06	58.32	43,774	-1.26(-2.12%)
Dec 06, 2018	58.61	59.59	57.99	59.59	49,773	-0.10(-0.17%)
Dec 04, 2018	62.12	62.17	59.69	59.69	34,912	-2.56(-4.11%)
Dec 03, 2018	62.43	62.49	61.47	62.25	92,656	+0.78(+1.26%)
Nov 30, 2018	61.04	61.56	60.95	61.47	29,254	+0.40(+0.66%)
Nov 29, 2018	60.87	61.47	60.52	61.07	64,053	+0.01(+0.02%)
Nov 28, 2018	59.68	61.07	59.47	61.06	30,142	+1.43(+2.40%)
Nov 27, 2018	59.74	59.98	59.41	59.63	35,420	-0.41(-0.68%)
Nov 26, 2018	59.65	60.11	59.62	60.04	49,023	+0.98(+1.67%)
Nov 23, 2018	58.67	59.48	58.67	59.05	6,512	-0.11(-0.19%)
Nov 21, 2018		59.17	59.17	59.17	0	+0.85(+1.46%)
Nov 20, 2018	58.60	59.12	58.08	58.31	86,286	-1.15(-1.94%)
Nov 19, 2018	60.67	60.82	59.34	59.47	28,219	-1.31(-2.16%)
Nov 16, 2018	60.45	60.91	60.25	60.78	73,135	+0.00(+0.00%)
Nov 15, 2018	59.76	60.88	59.63	60.78	31,587	+0.72(+1.20%)
Nov 14, 2018	61.05	61.27	59.69	60.06	34,859	-0.49(-0.80%)
Nov 13, 2018	60.80	61.40	60.46	60.54	39,106	+0.00(+0.00%)
Nov 12, 2018	61.68	61.68	60.52	60.54	26,617	-1.16(-1.88%)
Nov 09, 2018	62.08	62.08	61.26	61.70	39,076	-0.81(-1.29%)
Nov 08, 2018	62.68	62.93	62.36	62.51	35,663	-0.37(-0.60%)
Nov 07, 2018	62.07	62.89	61.98	62.88	118,357	+1.24(+2.01%)
Nov 06, 2018	61.23	61.69	61.23	61.65	502,177	+0.31(+0.50%)
Nov 05, 2018	61.21	61.55	60.97	61.34	42,480	+0.22(+0.35%)
Nov 02, 2018	61.62	61.91	60.78	61.12	58,722	-0.27(-0.44%)
Nov 01, 2018	60.64	61.47	60.50	61.40	29,654	+1.08(+1.79%)
Oct 31, 2018	60.33	60.87	60.28	60.32	68,641	+0.54(+0.91%)
Oct 30, 2018	58.51	59.82	58.37	59.77	108,125	+1.23(+2.10%)
Oct 29, 2018	59.59	60.09	58.03	58.55	35,486	-0.32(-0.54%)
Oct 26, 2018	58.79	59.55	57.85	58.87	65,875	-0.74(-1.24%)
Oct 25, 2018	59.03	60.01	58.78	59.61	109,439	+1.10(+1.87%)
Oct 24, 2018	60.76	60.86	58.51	58.51	94,511	-2.24(-3.68%)
Oct 23, 2018	60.24	61.08	59.66	60.75	63,067	-0.59(-0.96%)
Oct 22, 2018	61.69	61.76	61.19	61.34	26,859	-0.18(-0.29%)
Oct 19, 2018	62.35	62.50	61.37	61.52	39,503	-0.58(-0.94%)
Oct 18, 2018	62.78	62.99	61.90	62.10	54,258	-1.02(-1.62%)
Oct 17, 2018	63.28	63.36	62.44	63.12	61,190	-0.26(-0.41%)
Oct 16, 2018	62.27	63.40	61.87	63.38	69,569	+1.51(+2.44%)
Oct 15, 2018	61.61	62.27	61.47	61.87	41,882	+0.32(+0.52%)
Oct 12, 2018	62.31	62.31	60.81	61.55	79,648	+0.28(+0.46%)
Oct 11, 2018	62.13	62.65	61.23	61.27	86,238	-1.08(-1.73%)
Oct 10, 2018	64.30	64.30	62.35	62.35	57,150	-2.05(-3.19%)
Oct 09, 2018	64.77	65.00	64.36	64.40	27,317	-0.41(-0.64%)
Oct 08, 2018	64.74	65.00	64.32	64.81	268,553	-0.25(-0.39%)
Oct 05, 2018	65.61	65.69	64.60	65.07	50,073	-0.46(-0.70%)
Oct 04, 2018	66.12	66.12	65.28	65.53	47,118	-0.83(-1.26%)
Oct 03, 2018	66.33	66.64	66.07	66.36	36,177	+0.32(+0.48%)
Oct 02, 2018	66.55	66.59	65.95	66.04	34,906	-0.44(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.