Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	86.30	86.63	85.70	86.63	26,749	-0.45(-0.52%)
Dec 29, 2022	85.10	87.08	85.10	87.08	41,467	+1.82(+2.14%)
Dec 28, 2022	86.59	86.97	84.93	85.26	43,502	-1.15(-1.34%)
Dec 27, 2022	86.64	87.02	86.32	86.41	49,426	-0.35(-0.41%)
Dec 23, 2022	85.85	86.77	85.40	86.77	65,084	+1.00(+1.17%)
Dec 22, 2022	86.36	86.36	84.46	85.76	41,113	-1.47(-1.69%)
Dec 21, 2022	85.99	87.28	85.99	87.23	42,271	+1.96(+2.30%)
Dec 20, 2022	84.96	85.95	84.96	85.27	28,683	+0.25(+0.29%)
Dec 19, 2022	86.33	86.33	84.90	85.02	52,620	-1.11(-1.29%)
Dec 16, 2022	86.02	86.72	85.62	86.13	26,478	-0.82(-0.94%)
Dec 15, 2022	88.01	88.01	86.86	86.95	29,833	-2.54(-2.84%)
Dec 14, 2022	89.67	90.32	88.62	89.49	32,151	+0.17(+0.19%)
Dec 13, 2022	91.84	91.91	89.28	89.33	20,491	+0.53(+0.60%)
Dec 12, 2022	88.08	89.08	87.64	88.80	36,704	+1.26(+1.44%)
Dec 09, 2022	88.13	88.69	87.54	87.54	75,788	-1.20(-1.35%)
Dec 08, 2022	88.86	89.31	88.24	88.74	33,154	+0.83(+0.95%)
Dec 07, 2022	88.35	89.11	87.90	87.90	40,343	-0.52(-0.59%)
Dec 06, 2022	89.37	89.37	87.65	88.42	42,225	-1.19(-1.33%)
Dec 05, 2022	91.46	91.46	89.01	89.61	26,604	-2.15(-2.34%)
Dec 02, 2022	90.70	92.40	90.70	91.76	32,246	+0.06(+0.06%)
Dec 01, 2022	92.53	92.72	91.70	91.70	17,424	-0.13(-0.14%)
Nov 30, 2022	90.49	92.10	89.13	91.83	133,485	+1.45(+1.61%)
Nov 29, 2022	89.96	90.45	89.88	90.38	95,441	+0.72(+0.81%)
Nov 28, 2022	90.49	90.93	89.49	89.65	44,409	-1.68(-1.84%)
Nov 25, 2022	91.51	91.67	91.34	91.34	5,434	+0.22(+0.25%)
Nov 23, 2022	90.81	91.52	90.59	91.11	15,898	+0.26(+0.29%)
Nov 22, 2022	89.81	91.01	89.81	90.85	27,766	+1.71(+1.92%)
Nov 21, 2022	89.05	89.45	88.80	89.14	21,856	-0.48(-0.54%)
Nov 18, 2022	89.84	89.92	88.93	89.62	31,229	+0.78(+0.87%)
Nov 17, 2022	88.19	89.19	87.88	88.84	87,808	-0.50(-0.56%)
Nov 16, 2022	90.33	90.91	89.28	89.35	40,751	-1.60(-1.76%)
Nov 15, 2022	91.54	91.82	90.47	90.94	155,995	+0.86(+0.96%)
Nov 14, 2022	90.45	91.33	89.80	90.08	43,601	-0.79(-0.87%)
Nov 11, 2022	90.39	91.45	90.16	90.87	82,593	+0.84(+0.93%)
Nov 10, 2022	88.28	90.03	88.20	90.03	35,745	+5.25(+6.20%)
Nov 09, 2022	86.28	86.43	84.74	84.78	17,457	-2.33(-2.67%)
Nov 08, 2022	87.04	87.93	86.18	87.11	31,281	+0.27(+0.32%)
Nov 07, 2022	86.40	86.90	85.60	86.83	85,203	+1.23(+1.43%)
Nov 04, 2022	85.81	86.50	84.45	85.60	63,602	+0.92(+1.09%)
Nov 03, 2022	84.14	85.17	83.59	84.68	71,662	-0.57(-0.67%)
Nov 02, 2022	87.86	88.43	85.04	85.26	61,860	-2.73(-3.11%)
Nov 01, 2022	88.78	88.78	87.57	87.99	111,308	+0.32(+0.37%)
Oct 31, 2022	87.56	88.05	86.97	87.67	49,964	-0.05(-0.06%)
Oct 28, 2022	86.36	87.80	85.82	87.72	50,993	+1.55(+1.80%)
Oct 27, 2022	86.79	87.35	86.06	86.16	147,385	+0.01(+0.01%)
Oct 26, 2022	85.96	87.41	85.81	86.15	18,843	+0.24(+0.27%)
Oct 25, 2022	83.93	86.03	83.93	85.92	32,619	+2.14(+2.56%)
Oct 24, 2022	83.48	84.02	82.81	83.78	52,978	+0.65(+0.78%)
Oct 21, 2022	81.39	83.21	81.37	83.13	42,940	+1.60(+1.96%)
Oct 20, 2022	82.82	83.75	81.36	81.53	34,544	-1.15(-1.39%)
Oct 19, 2022	83.48	83.72	82.01	82.68	24,508	-1.49(-1.77%)
Oct 18, 2022	84.74	85.29	83.46	84.17	69,833	+1.19(+1.43%)
Oct 17, 2022	82.55	83.11	82.44	82.98	71,644	+2.11(+2.61%)
Oct 14, 2022	83.53	84.00	80.75	80.87	111,347	-1.95(-2.36%)
Oct 13, 2022	79.43	83.30	78.93	82.82	36,143	+1.70(+2.09%)
Oct 12, 2022	81.22	81.64	80.52	81.13	20,674	-0.11(-0.13%)
Oct 11, 2022	80.91	82.39	80.18	81.23	26,304	-0.14(-0.17%)
Oct 10, 2022	81.83	81.96	80.80	81.37	44,290	-0.10(-0.12%)
Oct 07, 2022	83.04	83.04	81.17	81.47	159,986	-2.16(-2.58%)
Oct 06, 2022	84.04	84.04	83.41	83.63	19,818	-0.55(-0.65%)
Oct 05, 2022	83.29	84.46	82.88	84.18	16,668	-0.32(-0.38%)
Oct 04, 2022	82.69	84.59	82.69	84.50	45,892	+3.26(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.