Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.76	26.36	24.98	25.03	778,070	-0.94(-3.62%)
Apr 28, 2022	25.50	26.12	24.93	25.97	1,026,620	+0.87(+3.47%)
Apr 27, 2022	25.48	25.89	24.90	25.10	700,760	-0.29(-1.14%)
Apr 26, 2022	26.20	26.24	25.09	25.39	866,294	-1.01(-3.83%)
Apr 25, 2022	24.82	26.52	24.79	26.40	1,391,955	+1.39(+5.56%)
Apr 22, 2022	26.03	26.42	24.97	25.01	1,165,906	-1.03(-3.96%)
Apr 21, 2022	27.32	27.82	25.92	26.04	1,186,066	-0.94(-3.48%)
Apr 20, 2022	27.49	27.85	26.96	26.98	1,045,018	-0.38(-1.39%)
Apr 19, 2022	25.81	27.63	25.75	27.36	1,753,739	+1.48(+5.72%)
Apr 18, 2022	25.90	25.94	25.31	25.88	879,136	-0.13(-0.50%)
Apr 14, 2022	27.12	27.21	26.01	26.01	1,249,184	-1.06(-3.92%)
Apr 13, 2022	25.97	27.07	25.41	27.07	1,773,116	+1.02(+3.92%)
Apr 12, 2022	26.75	27.38	25.86	26.05	1,686,220	-0.40(-1.51%)
Apr 11, 2022	24.59	26.70	24.42	26.45	2,796,625	+1.58(+6.35%)
Apr 08, 2022	25.61	25.67	24.75	24.87	1,090,008	-1.02(-3.94%)
Apr 07, 2022	26.18	26.56	25.62	25.89	977,417	-0.32(-1.22%)
Apr 06, 2022	26.80	26.93	25.82	26.21	1,299,516	-1.12(-4.10%)
Apr 05, 2022	28.34	28.43	27.20	27.33	1,358,453	-1.14(-4.00%)
Apr 04, 2022	28.00	29.12	27.81	28.47	1,843,856	+0.74(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.