Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016	23.66	23.66	23.66	23.66	2,343	+0.73(+3.19%)
May 19, 2016	23.08	22.93	22.93	22.93	223	-0.27(-1.16%)
May 18, 2016	23.27	23.27	23.20	23.20	681	-0.42(-1.78%)
May 17, 2016	23.62	23.62	23.62	23.62	138	-0.01(-0.03%)
May 16, 2016	23.56	23.63	23.56	23.63	558	+0.24(+1.03%)
May 13, 2016	23.66	23.66	23.39	23.39	356	-0.36(-1.51%)
May 12, 2016	23.74	23.74	23.74	23.74	1,116	-0.10(-0.41%)
May 11, 2016	23.84	23.84	23.84	23.84	111	+0.12(+0.49%)
May 10, 2016	23.62	23.73	23.62	23.73	1,010	+0.32(+1.38%)
May 09, 2016	23.64	23.64	23.39	23.40	1,093	-0.28(-1.17%)
May 05, 2016	23.82	23.68	23.68	23.68	5	+0.04(+0.15%)
May 04, 2016	23.74	23.74	23.65	23.65	591	-0.46(-1.89%)
May 03, 2016	24.45	24.45	24.10	24.10	1,638	-0.55(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.