Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	28.51	28.51	28.51	28.51	414	-0.06(-0.21%)
Sep 27, 2018	28.57	28.57	28.57	28.57	197	-0.15(-0.53%)
Sep 26, 2018		28.72	28.72	28.72	12	+0.00(+0.00%)
Sep 25, 2018		28.72	28.72	28.72	51	+0.00(+0.00%)
Sep 24, 2018		28.72	28.72	28.72	185	+0.00(+0.00%)
Sep 21, 2018	28.72	28.72	28.72	28.72	207	+0.30(+1.05%)
Sep 20, 2018		28.42	28.42	28.42	3	+0.00(+0.00%)
Sep 19, 2018	28.32	28.42	28.32	28.42	2,854	+0.46(+1.64%)
Sep 18, 2018	28.06	28.06	27.97	27.97	1,613	+0.20(+0.71%)
Sep 17, 2018	27.77	27.77	27.77	27.77	229	+0.05(+0.17%)
Sep 14, 2018	27.94	27.94	27.72	27.72	414	-0.27(-0.98%)
Sep 13, 2018	28.08	28.08	28.00	28.00	812	+0.21(+0.76%)
Sep 12, 2018	27.35	27.79	27.35	27.79	888	+0.48(+1.76%)
Sep 11, 2018	26.95	27.31	26.95	27.31	840	-0.37(-1.35%)
Sep 10, 2018	27.68	27.68	27.68	27.68	348	+0.17(+0.63%)
Sep 07, 2018		27.51	27.51	27.51	47	-0.00(-0.01%)
Sep 06, 2018	27.51	27.51	27.51	27.51	420	-0.08(-0.29%)
Sep 05, 2018	27.41	27.62	27.41	27.59	716	-0.31(-1.12%)
Sep 04, 2018	27.94	27.94	27.83	27.90	1,115	-0.16(-0.56%)
Aug 31, 2018		28.06	28.06	28.06	0	+0.00(+0.00%)
Aug 30, 2018	28.55	28.55	28.06	28.06	788	-0.97(-3.33%)
Aug 29, 2018	28.80	29.02	28.80	29.02	775	+0.08(+0.27%)
Aug 28, 2018	29.07	29.07	28.95	28.95	2,977	-0.15(-0.53%)
Aug 27, 2018	29.10	29.10	29.09	29.10	1,519	+0.40(+1.38%)
Aug 24, 2018	28.38	28.70	28.38	28.70	621	+0.13(+0.44%)
Aug 23, 2018		28.58	28.58	28.58	7	-0.00(-0.00%)
Aug 22, 2018	28.58	28.58	28.58	28.58	420	+0.11(+0.38%)
Aug 21, 2018	28.47	28.47	28.47	28.47	134	+0.51(+1.83%)
Aug 20, 2018	27.96	27.96	27.96	27.96	235	+0.29(+1.06%)
Aug 17, 2018		27.67	27.67	27.67	5	+0.00(+0.00%)
Aug 16, 2018		27.67	27.67	27.67	173	+0.00(+0.00%)
Aug 15, 2018	27.29	27.67	27.29	27.67	1,641	-0.59(-2.10%)
Aug 14, 2018	28.18	28.26	28.13	28.26	940	+0.27(+0.97%)
Aug 13, 2018	28.13	28.13	27.99	27.99	230	-0.36(-1.27%)
Aug 10, 2018	28.35	28.35	28.35	28.35	207	-0.91(-3.10%)
Aug 09, 2018	29.25	29.25	29.25	29.25	103	-0.13(-0.43%)
Aug 08, 2018	29.28	29.38	29.28	29.38	1,093	+0.10(+0.33%)
Aug 07, 2018		29.28	29.28	29.28	123	+0.00(+0.00%)
Aug 06, 2018		29.28	29.28	29.28	82	+0.00(+0.00%)
Aug 03, 2018		29.28	29.28	29.28	108	+0.00(+0.00%)
Aug 02, 2018	29.09	29.28	29.09	29.28	306	-0.20(-0.69%)
Aug 01, 2018	29.32	29.49	29.32	29.49	575	-0.07(-0.23%)
Jul 31, 2018	29.55	29.55	29.55	29.55	592	+0.00(+0.00%)
Jul 30, 2018					7	+0.00(+0.00%)
Jul 27, 2018	29.52	29.52	29.37	29.37	725	-0.10(-0.33%)
Jul 26, 2018	29.47	29.47	29.41	29.46	496	+0.28(+0.94%)
Jul 25, 2018	29.48	29.49	29.19	29.19	1,241	+0.06(+0.22%)
Jul 24, 2018	29.12	29.12	29.12	29.12	491	+0.23(+0.81%)
Jul 23, 2018	28.89	28.89	28.89	28.89	213	-0.04(-0.13%)
Jul 20, 2018	28.57	28.93	28.57	28.93	251	+0.55(+1.94%)
Jul 19, 2018	28.43	28.43	28.37	28.37	634	-0.30(-1.05%)
Jul 16, 2018		28.68	28.68	28.68	150	-0.09(-0.32%)
Jul 13, 2018	28.77	28.77	28.77	28.77	331	-0.09(-0.31%)
Jul 12, 2018	28.92	28.92	28.86	28.86	1,352	+0.05(+0.17%)
Jul 11, 2018	28.79	28.81	28.79	28.81	571	-0.21(-0.73%)
Jul 10, 2018	29.02	29.02	29.02	29.02	913	+0.56(+1.96%)
Jul 06, 2018		28.46	28.46	28.46	74	+0.44(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.