Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016	25.28	25.37	25.37	25.37	223	+0.14(+0.57%)
Jul 27, 2016	25.23	25.23	25.22	25.22	941	+0.09(+0.34%)
Jul 25, 2016	25.12	25.14	25.14	25.14	2,566	-0.06(-0.23%)
Jul 20, 2016	25.25	25.19	25.19	25.19	50	+0.10(+0.41%)
Jul 19, 2016	25.34	25.34	25.09	25.09	1,859	-0.22(-0.86%)
Jul 18, 2016	25.20	25.31	25.18	25.31	1,577	+0.04(+0.17%)
Jul 15, 2016	25.29	25.39	25.27	25.27	2,109	-0.14(-0.56%)
Jul 14, 2016	25.42	25.42	25.40	25.41	507	+0.30(+1.21%)
Jul 13, 2016	25.11	25.11	25.11	25.11	217	-0.02(-0.07%)
Jul 12, 2016	25.07	25.17	25.03	25.12	8,608	+0.28(+1.12%)
Jul 11, 2016	24.77	24.85	24.77	24.85	1,770	+0.39(+1.58%)
Jul 08, 2016	24.38	24.46	24.16	24.46	334	+0.29(+1.22%)
Jul 07, 2016	24.28	24.28	24.16	24.16	1,227	-0.07(-0.30%)
Jul 05, 2016	25.18	25.18	24.19	24.24	5,813	-0.42(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.