Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017		27.92	27.92	27.92	66	-0.13(-0.45%)
May 26, 2017		28.04	28.04	28.04	18	+0.07(+0.25%)
May 25, 2017	28.08	28.08	27.97	27.97	736	+0.04(+0.14%)
May 24, 2017	27.97	27.97	27.94	27.94	823	+0.23(+0.83%)
May 23, 2017	27.83	27.83	27.71	27.71	451	-0.16(-0.57%)
May 19, 2017		27.86	27.86	27.86	0	+0.58(+2.13%)
May 18, 2017	27.19	27.37	27.19	27.28	1,236	-0.24(-0.86%)
May 17, 2017	27.92	27.92	27.52	27.52	1,172	-0.54(-1.92%)
May 16, 2017	27.93	28.06	27.93	28.06	836	+0.49(+1.79%)
May 11, 2017		27.57	27.57	27.57	208	-0.09(-0.33%)
May 10, 2017	27.53	27.67	27.53	27.66	1,451	+0.23(+0.82%)
May 09, 2017	27.43	27.43	27.43	27.43	352	+0.06(+0.22%)
May 08, 2017	27.52	27.52	27.37	27.37	470	+0.12(+0.44%)
May 05, 2017	27.25	27.25	27.25	27.25	135	+0.12(+0.45%)
May 04, 2017	27.18	27.23	27.13	27.13	1,078	-0.26(-0.93%)
May 03, 2017	27.44	27.44	27.33	27.38	3,081	-0.13(-0.46%)
May 02, 2017	27.51	27.51	27.51	27.51	55,468	-0.03(-0.12%)
May 01, 2017	27.51	27.54	27.51	27.54	656	+0.15(+0.56%)
Apr 27, 2017		27.39	27.39	27.39	67	-0.11(-0.39%)
Apr 25, 2017		27.50	27.50	27.50	109	+0.11(+0.41%)
Apr 24, 2017	27.37	27.38	27.37	27.38	356	+0.36(+1.33%)
Apr 21, 2017	27.05	27.06	27.03	27.03	973	+0.04(+0.14%)
Apr 20, 2017	26.95	27.03	26.95	26.99	2,465	+0.12(+0.45%)
Apr 19, 2017	26.85	26.89	26.85	26.87	1,083	-0.14(-0.52%)
Apr 18, 2017	27.01	27.01	27.01	27.01	383	+0.09(+0.35%)
Apr 13, 2017		26.91	26.91	26.91	145	-0.03(-0.11%)
Apr 11, 2017		26.94	26.94	26.94	23	+0.01(+0.05%)
Apr 10, 2017	26.94	26.94	26.83	26.93	4,212	-0.10(-0.36%)
Apr 07, 2017	27.08	27.08	26.99	27.03	8,086	-0.02(-0.07%)
Apr 06, 2017	27.03	27.05	27.02	27.04	2,578	-0.02(-0.09%)
Apr 05, 2017	27.13	27.18	27.06	27.07	3,636	-0.01(-0.05%)
Apr 04, 2017	26.98	27.08	26.96	27.08	5,728	+0.16(+0.59%)
Apr 03, 2017	26.94	26.94	26.92	26.92	11,653	+0.14(+0.51%)
Mar 31, 2017	26.79	26.79	26.79	26.79	215	-0.14(-0.53%)
Mar 30, 2017	26.91	26.96	26.90	26.93	9,361	-0.09(-0.32%)
Mar 29, 2017	27.02	27.02	27.02	27.02	665	-0.03(-0.10%)
Mar 28, 2017	27.01	27.09	26.97	27.04	3,458	+0.26(+0.97%)
Mar 27, 2017	26.78	26.78	26.78	26.78	122	-0.19(-0.69%)
Mar 24, 2017	26.92	27.05	26.92	26.97	4,591	+0.10(+0.36%)
Mar 22, 2017		26.87	26.87	26.87	92	-0.00(-0.01%)
Mar 21, 2017	26.89	26.90	26.87	26.87	1,185	+0.09(+0.33%)
Mar 17, 2017		26.79	26.79	26.79	84	-0.01(-0.06%)
Mar 16, 2017	26.81	26.85	26.79	26.80	1,395	+0.78(+3.00%)
Mar 14, 2017		26.02	26.02	26.02	100	+0.38(+1.47%)
Mar 09, 2017		25.65	25.65	25.65	0	-0.40(-1.55%)
Mar 07, 2017		26.05	26.05	26.05	0	+0.05(+0.20%)
Mar 06, 2017	26.06	26.06	25.97	26.00	4,541	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.