Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2017		29.29	29.29	29.29	60	+0.13(+0.44%)
Jul 26, 2017	29.27	29.27	29.16	29.16	2,327	+0.00(+0.00%)
Jul 25, 2017	29.22	29.22	29.16	29.16	823	+0.11(+0.38%)
Jul 24, 2017	29.16	29.16	29.04	29.05	8,601	+0.04(+0.13%)
Jul 21, 2017	29.12	29.13	28.99	29.01	7,161	-0.18(-0.61%)
Jul 20, 2017	29.13	29.20	29.13	29.19	1,212	+0.03(+0.11%)
Jul 19, 2017	29.05	29.15	29.05	29.15	412	+0.13(+0.44%)
Jul 18, 2017	28.98	29.03	28.98	29.03	533	+0.05(+0.16%)
Jul 17, 2017	28.98	28.98	28.98	28.98	518	-0.07(-0.22%)
Jul 14, 2017	29.04	29.04	29.04	29.04	219	+0.31(+1.08%)
Jul 13, 2017	28.69	28.73	28.69	28.73	1,117	+0.00(+0.00%)
Jul 12, 2017	28.66	28.73	28.66	28.73	577	+0.49(+1.75%)
Jul 11, 2017	28.15	28.24	28.04	28.24	3,089	+0.13(+0.46%)
Jul 10, 2017	28.04	28.11	28.04	28.11	308	+0.22(+0.78%)
Jul 07, 2017	27.89	27.89	27.89	27.89	204	-0.09(-0.33%)
Jul 06, 2017	28.00	28.04	27.91	27.98	1,933	-0.19(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.