Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	26.57	26.65	26.57	26.65	527	+0.51(+1.97%)
Oct 30, 2018	26.25	26.25	26.13	26.13	2,045	-0.27(-1.03%)
Oct 29, 2018	26.41	26.41	26.41	26.41	313	-0.20(-0.77%)
Oct 26, 2018		26.61	26.61	26.61	131	+0.00(+0.00%)
Oct 25, 2018	26.49	26.61	26.49	26.61	1,249	-0.24(-0.88%)
Oct 24, 2018		26.85	26.85	26.85	171	+0.00(+0.00%)
Oct 23, 2018	26.85	26.85	26.56	26.85	675	-0.21(-0.78%)
Oct 22, 2018	27.06	27.06	27.06	27.06	698	-0.47(-1.70%)
Oct 18, 2018		27.53	27.53	27.53	0	+0.00(+0.01%)
Oct 17, 2018	27.53	27.53	27.53	27.53	259	+0.14(+0.52%)
Oct 16, 2018	27.28	27.38	27.28	27.38	354	+0.37(+1.36%)
Oct 15, 2018		27.02	27.02	27.02	196	+0.00(+0.00%)
Oct 12, 2018	27.16	27.24	26.97	27.02	1,036	+0.23(+0.86%)
Oct 11, 2018	26.77	26.78	26.77	26.78	765	-0.50(-1.84%)
Oct 10, 2018		27.29	27.29	27.29	33	-0.00(-0.00%)
Oct 09, 2018	27.41	27.41	27.29	27.29	571	+0.16(+0.61%)
Oct 08, 2018		27.12	27.12	27.12	21	+0.00(+0.00%)
Oct 05, 2018	27.12	27.12	27.12	27.12	414	-0.60(-2.16%)
Oct 04, 2018		27.72	27.72	27.72	37	+0.00(+0.00%)
Oct 03, 2018	27.72	27.86	27.72	27.72	5,267	-0.79(-2.77%)
Oct 02, 2018		28.51	28.51	28.51	90	+0.00(+0.00%)
Oct 01, 2018		28.51	28.51	28.51	31	+0.00(+0.00%)
Sep 28, 2018	28.51	28.51	28.51	28.51	414	-0.06(-0.21%)
Sep 27, 2018	28.57	28.57	28.57	28.57	197	-0.15(-0.53%)
Sep 26, 2018		28.72	28.72	28.72	12	+0.00(+0.00%)
Sep 25, 2018		28.72	28.72	28.72	51	+0.00(+0.00%)
Sep 24, 2018		28.72	28.72	28.72	185	+0.00(+0.00%)
Sep 21, 2018	28.72	28.72	28.72	28.72	207	+0.30(+1.05%)
Sep 20, 2018		28.42	28.42	28.42	3	+0.00(+0.00%)
Sep 19, 2018	28.32	28.42	28.32	28.42	2,854	+0.46(+1.64%)
Sep 18, 2018	28.06	28.06	27.97	27.97	1,613	+0.20(+0.71%)
Sep 17, 2018	27.77	27.77	27.77	27.77	229	+0.05(+0.17%)
Sep 14, 2018	27.94	27.94	27.72	27.72	414	-0.27(-0.98%)
Sep 13, 2018	28.08	28.08	28.00	28.00	812	+0.21(+0.76%)
Sep 12, 2018	27.35	27.79	27.35	27.79	888	+0.48(+1.76%)
Sep 11, 2018	26.95	27.31	26.95	27.31	840	-0.37(-1.35%)
Sep 10, 2018	27.68	27.68	27.68	27.68	348	+0.17(+0.63%)
Sep 07, 2018		27.51	27.51	27.51	47	-0.00(-0.01%)
Sep 06, 2018	27.51	27.51	27.51	27.51	420	-0.08(-0.29%)
Sep 05, 2018	27.41	27.62	27.41	27.59	716	-0.31(-1.12%)
Sep 04, 2018	27.94	27.94	27.83	27.90	1,115	-0.16(-0.56%)
Aug 31, 2018		28.06	28.06	28.06	0	+0.00(+0.00%)
Aug 30, 2018	28.55	28.55	28.06	28.06	788	-0.97(-3.33%)
Aug 29, 2018	28.80	29.02	28.80	29.02	775	+0.08(+0.27%)
Aug 28, 2018	29.07	29.07	28.95	28.95	2,977	-0.15(-0.53%)
Aug 27, 2018	29.10	29.10	29.09	29.10	1,519	+0.40(+1.38%)
Aug 24, 2018	28.38	28.70	28.38	28.70	621	+0.13(+0.44%)
Aug 23, 2018		28.58	28.58	28.58	7	-0.00(-0.00%)
Aug 22, 2018	28.58	28.58	28.58	28.58	420	+0.11(+0.38%)
Aug 21, 2018	28.47	28.47	28.47	28.47	134	+0.51(+1.83%)
Aug 20, 2018	27.96	27.96	27.96	27.96	235	+0.29(+1.06%)
Aug 17, 2018		27.67	27.67	27.67	5	+0.00(+0.00%)
Aug 16, 2018		27.67	27.67	27.67	173	+0.00(+0.00%)
Aug 15, 2018	27.29	27.67	27.29	27.67	1,641	-0.59(-2.10%)
Aug 14, 2018	28.18	28.26	28.13	28.26	940	+0.27(+0.97%)
Aug 13, 2018	28.13	28.13	27.99	27.99	230	-0.36(-1.27%)
Aug 10, 2018	28.35	28.35	28.35	28.35	207	-0.91(-3.10%)
Aug 09, 2018	29.25	29.25	29.25	29.25	103	-0.13(-0.43%)
Aug 08, 2018	29.28	29.38	29.28	29.38	1,093	+0.10(+0.33%)
Aug 07, 2018		29.28	29.28	29.28	123	+0.00(+0.00%)
Aug 06, 2018		29.28	29.28	29.28	82	+0.00(+0.00%)
Aug 03, 2018		29.28	29.28	29.28	108	+0.00(+0.00%)
Aug 02, 2018	29.09	29.28	29.09	29.28	306	-0.20(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.