Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	32.32	32.32	32.25	32.25	799	-0.90(-2.71%)
Feb 26, 2018		33.15	33.15	33.15	60	+0.49(+1.51%)
Feb 22, 2018		32.66	32.66	32.66	0	-0.29(-0.88%)
Feb 21, 2018	32.81	32.95	32.81	32.95	399	+0.57(+1.76%)
Feb 20, 2018	32.53	32.53	32.38	32.38	557	-0.58(-1.76%)
Feb 16, 2018		32.96	32.96	32.96	0	-0.00(-0.01%)
Feb 15, 2018	33.02	33.02	32.86	32.96	944	+0.31(+0.96%)
Feb 14, 2018	32.32	32.65	32.17	32.65	648	+0.60(+1.86%)
Feb 13, 2018		31.87	31.87	32.05	306	+0.18(+0.58%)
Feb 12, 2018	31.87	31.87	31.87	31.87	549	+0.70(+2.26%)
Feb 09, 2018	31.16	31.16	31.16	31.16	431	-0.68(-2.12%)
Feb 08, 2018	31.84	31.84	31.84	31.84	234	-0.34(-1.05%)
Feb 07, 2018		32.91	32.18	32.18	1,508	-0.73(-2.23%)
Feb 06, 2018	31.59	32.91	31.59	32.91	1,353	+1.04(+3.25%)
Feb 05, 2018	31.86	31.87	31.86	31.87	734	-1.20(-3.63%)
Feb 02, 2018	33.08	33.08	33.08	33.08	1,033	-0.48(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.