Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearside Biomedi
(NQ:
CLSD
)
1.250
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2017
7.240
7.690
7.220
7.450
263,632
+0.20(+2.76%)
Jan 30, 2017
7.840
7.900
7.210
7.250
148,220
-0.62(-7.88%)
Jan 27, 2017
8.090
8.110
7.720
7.870
125,901
-0.22(-2.72%)
Jan 26, 2017
8.270
8.305
8.000
8.090
157,120
-0.24(-2.88%)
Jan 25, 2017
8.030
8.390
7.960
8.330
224,174
+0.40(+5.04%)
Jan 24, 2017
7.500
8.050
7.350
7.930
168,368
+0.44(+5.87%)
Jan 23, 2017
7.640
7.680
7.260
7.490
123,070
-0.20(-2.60%)
Jan 20, 2017
8.160
8.160
7.620
7.690
146,890
-0.53(-6.45%)
Jan 19, 2017
8.650
8.650
8.010
8.220
160,287
-0.37(-4.31%)
Jan 18, 2017
8.790
8.840
8.390
8.590
174,964
-0.22(-2.50%)
Jan 17, 2017
9.220
9.220
8.680
8.810
186,676
-0.44(-4.76%)
Jan 13, 2017
9.250
9.250
9.250
0
+0.08(+0.87%)
Jan 12, 2017
9.350
9.440
9.010
9.170
242,404
-0.24(-2.55%)
Jan 11, 2017
9.680
9.920
9.080
9.410
162,834
-0.25(-2.59%)
Jan 10, 2017
9.390
9.670
9.220
9.660
225,972
+0.31(+3.32%)
Jan 09, 2017
10.20
10.35
9.280
9.350
161,547
-0.81(-7.97%)
Jan 06, 2017
10.40
10.46
10.05
10.16
157,097
+0.08(+0.79%)
Jan 05, 2017
9.870
10.13
9.510
10.08
329,578
+0.21(+2.13%)
Jan 04, 2017
9.400
10.10
9.370
9.870
315,997
+0.50(+5.34%)
Jan 03, 2017
9.020
9.430
9.000
9.370
153,726
+0.43(+4.81%)
Dec 30, 2016
8.940
8.940
8.940
0
-0.05(-0.56%)
Dec 29, 2016
9.100
9.200
8.980
8.990
115,090
-0.01(-0.11%)
Dec 28, 2016
9.070
9.115
8.900
9.000
116,341
+0.00(+0.00%)
Dec 27, 2016
9.130
9.240
8.990
9.000
119,624
-0.05(-0.55%)
Dec 23, 2016
9.050
9.050
9.050
0
-0.04(-0.44%)
Dec 22, 2016
9.000
9.190
8.990
9.090
134,313
+0.08(+0.89%)
Dec 21, 2016
9.040
9.240
8.650
9.010
239,196
+0.02(+0.22%)
Dec 20, 2016
9.260
9.400
8.910
8.990
161,415
-0.27(-2.92%)
Dec 19, 2016
9.100
9.430
8.950
9.260
252,309
+0.19(+2.09%)
Dec 16, 2016
8.950
9.430
8.900
9.070
979,634
+0.17(+1.91%)
Dec 15, 2016
8.510
9.100
8.500
8.900
269,725
+0.32(+3.73%)
Dec 14, 2016
8.560
9.100
8.510
8.580
378,621
+0.08(+0.94%)
Dec 13, 2016
8.650
8.930
8.087
8.500
716,914
-0.18(-2.07%)
Dec 12, 2016
9.090
9.400
8.600
8.680
595,106
-0.32(-3.56%)
Dec 09, 2016
8.800
9.720
8.610
9.000
3,476,083
-2.53(-21.94%)
Dec 08, 2016
13.94
14.14
11.26
11.53
379,798
-2.90(-20.10%)
Dec 07, 2016
15.02
15.05
14.24
14.43
112,055
-0.75(-4.94%)
Dec 06, 2016
14.90
15.49
14.26
15.18
115,410
+0.35(+2.36%)
Dec 05, 2016
15.64
16.13
14.22
14.83
134,371
-0.79(-5.06%)
Dec 02, 2016
15.59
17.31
15.31
15.62
106,441
+0.26(+1.69%)
Dec 01, 2016
14.52
15.90
13.90
15.36
163,053
+0.72(+4.92%)
Nov 30, 2016
17.77
18.00
14.17
14.64
417,413
-3.87(-20.91%)
Nov 29, 2016
21.57
21.57
18.46
18.51
121,153
-3.31(-15.17%)
Nov 28, 2016
21.55
22.05
20.74
21.82
114,131
+0.40(+1.87%)
Nov 25, 2016
21.79
22.97
20.84
21.42
58,036
-0.30(-1.38%)
Nov 23, 2016
21.72
21.72
21.72
0
-0.67(-2.99%)
Nov 22, 2016
23.01
23.79
22.03
22.39
75,351
-0.56(-2.44%)
Nov 21, 2016
23.05
23.15
22.56
22.95
58,492
-0.10(-0.43%)
Nov 18, 2016
21.97
24.73
21.22
23.05
81,274
+1.10(+5.01%)
Nov 17, 2016
20.84
22.18
20.06
21.95
68,509
+1.28(+6.19%)
Nov 16, 2016
20.80
21.49
20.55
20.67
52,642
-0.17(-0.82%)
Nov 15, 2016
21.22
21.75
20.62
20.84
82,640
-0.15(-0.71%)
Nov 14, 2016
19.98
21.13
19.78
20.99
58,268
+1.16(+5.85%)
Nov 11, 2016
19.08
20.00
18.84
19.83
111,848
+0.75(+3.93%)
Nov 10, 2016
17.88
19.92
17.88
19.08
116,968
+1.37(+7.74%)
Nov 09, 2016
15.15
17.73
13.93
17.71
165,788
+1.00(+5.98%)
Nov 08, 2016
16.42
16.90
15.83
16.71
141,775
+0.23(+1.40%)
Nov 07, 2016
16.36
16.90
16.01
16.48
93,685
+0.38(+2.36%)
Nov 04, 2016
14.80
16.55
14.80
16.10
117,189
+1.30(+8.78%)
Nov 03, 2016
14.54
14.89
13.65
14.80
138,962
+0.32(+2.21%)
Nov 02, 2016
18.01
18.25
14.37
14.48
141,913
-3.67(-20.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.