Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearside Biomedi
(NQ:
CLSD
)
1.230
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
1.170
1.240
1.140
1.170
349,597
+0.00(+0.00%)
Dec 28, 2023
1.180
1.230
1.150
1.170
333,845
-0.01(-0.85%)
Dec 27, 2023
1.150
1.200
1.110
1.180
236,227
+0.03(+2.61%)
Dec 26, 2023
1.050
1.150
1.020
1.150
352,716
+0.11(+10.58%)
Dec 22, 2023
1.040
1.060
1.020
1.040
82,895
+0.00(+0.00%)
Dec 21, 2023
1.060
1.060
1.000
1.040
118,035
+0.04(+4.00%)
Dec 20, 2023
1.010
1.040
0.9900
1.000
79,474
-0.03(-3.38%)
Dec 19, 2023
1.020
1.060
1.000
1.035
158,828
+0.00(+0.49%)
Dec 18, 2023
1.000
1.081
0.9900
1.030
159,480
+0.00(+0.00%)
Dec 15, 2023
1.040
1.050
0.9891
1.030
209,782
-0.01(-0.96%)
Dec 14, 2023
1.060
1.090
0.9392
1.040
1,391,179
+0.00(+0.00%)
Dec 13, 2023
0.9950
1.049
0.9600
1.040
80,215
+0.09(+9.47%)
Dec 12, 2023
1.010
1.045
0.9243
0.9500
160,061
-0.08(-7.77%)
Dec 11, 2023
1.070
1.140
1.030
1.030
58,237
-0.06(-5.50%)
Dec 08, 2023
1.070
1.170
1.060
1.090
190,075
-0.07(-6.03%)
Dec 07, 2023
1.170
1.200
1.100
1.160
96,428
+0.00(+0.00%)
Dec 06, 2023
1.150
1.188
1.130
1.160
139,802
+0.05(+4.50%)
Dec 05, 2023
1.160
1.260
1.080
1.110
399,876
-0.01(-0.89%)
Dec 04, 2023
1.070
1.130
1.060
1.120
161,570
+0.09(+8.74%)
Dec 01, 2023
1.020
1.050
1.000
1.030
90,266
+0.02(+1.98%)
Nov 30, 2023
1.040
1.040
1.000
1.010
72,512
+0.00(+0.00%)
Nov 29, 2023
1.020
1.050
1.010
1.010
44,773
-0.02(-1.94%)
Nov 28, 2023
1.000
1.030
1.000
1.030
55,633
+0.02(+1.98%)
Nov 27, 2023
1.020
1.060
1.000
1.010
94,356
+0.00(+0.00%)
Nov 24, 2023
0.9900
1.010
0.9700
1.010
63,335
+0.01(+1.00%)
Nov 22, 2023
0.9736
1.010
0.9600
1.000
65,130
+0.05(+5.26%)
Nov 21, 2023
0.9900
1.000
0.9500
0.9500
21,260
-0.02(-2.23%)
Nov 20, 2023
0.9700
0.9917
0.9500
0.9717
26,357
+0.02(+1.93%)
Nov 17, 2023
0.9000
0.9800
0.9000
0.9533
83,292
+0.03(+3.36%)
Nov 16, 2023
0.9412
1.000
0.9200
0.9223
52,574
-0.04(-3.93%)
Nov 15, 2023
0.9700
1.020
0.9500
0.9600
156,305
+0.01(+1.18%)
Nov 14, 2023
1.040
1.040
0.9353
0.9488
130,709
-0.02(-2.19%)
Nov 13, 2023
0.8800
0.9700
0.8786
0.9700
111,863
+0.00(+0.18%)
Nov 10, 2023
0.8800
1.000
0.8486
0.9683
134,405
+0.14(+16.30%)
Nov 09, 2023
0.8700
0.9270
0.7564
0.8326
306,642
-0.20(-19.17%)
Nov 08, 2023
1.130
1.150
0.9900
1.030
217,680
-0.11(-9.65%)
Nov 07, 2023
1.170
1.180
1.120
1.140
299,465
+0.00(+0.00%)
Nov 06, 2023
0.9800
1.190
0.9700
1.140
607,863
+0.18(+19.36%)
Nov 03, 2023
0.8200
0.9740
0.8200
0.9551
391,062
+0.16(+19.39%)
Nov 02, 2023
0.7744
0.8298
0.7600
0.8000
128,996
+0.04(+4.85%)
Nov 01, 2023
0.7298
0.7798
0.6870
0.7630
356,605
+0.04(+5.30%)
Oct 31, 2023
0.7439
0.7439
0.6910
0.7246
220,942
+0.04(+5.17%)
Oct 30, 2023
0.7066
0.7499
0.6850
0.6890
40,972
-0.01(-1.71%)
Oct 27, 2023
0.6943
0.7350
0.6800
0.7010
188,567
+0.02(+3.09%)
Oct 26, 2023
0.7300
0.7352
0.6501
0.6800
112,977
-0.04(-5.28%)
Oct 25, 2023
0.7450
0.7540
0.7000
0.7179
60,481
-0.03(-4.28%)
Oct 24, 2023
0.7100
0.7500
0.7001
0.7500
62,017
+0.04(+4.90%)
Oct 23, 2023
0.7900
0.8000
0.6951
0.7150
220,850
-0.10(-12.59%)
Oct 20, 2023
0.7900
0.8298
0.7900
0.8180
67,554
+0.02(+2.25%)
Oct 19, 2023
0.8200
0.8490
0.7500
0.8000
155,621
-0.05(-5.77%)
Oct 18, 2023
0.8500
0.9000
0.8280
0.8490
146,730
-0.01(-1.32%)
Oct 17, 2023
0.9000
0.9100
0.8600
0.8604
181,012
-0.03(-3.83%)
Oct 16, 2023
0.8820
0.9200
0.8800
0.8947
82,388
+0.03(+3.91%)
Oct 13, 2023
0.8600
0.8950
0.8514
0.8610
55,998
-0.01(-1.34%)
Oct 12, 2023
0.8800
0.9000
0.8565
0.8727
73,366
-0.02(-2.42%)
Oct 11, 2023
0.9100
0.9100
0.8800
0.8943
41,634
-0.00(-0.21%)
Oct 10, 2023
0.8600
0.9000
0.8270
0.8962
200,471
+0.02(+2.86%)
Oct 09, 2023
0.8510
0.9050
0.8500
0.8713
21,830
-0.01(-1.13%)
Oct 06, 2023
0.8950
0.9050
0.8701
0.8813
88,842
-0.00(-0.34%)
Oct 05, 2023
0.8500
0.9000
0.8357
0.8843
122,429
+0.03(+4.04%)
Oct 04, 2023
0.8200
0.8700
0.8200
0.8500
53,114
+0.00(+0.09%)
Oct 03, 2023
0.8600
0.8600
0.8270
0.8492
48,026
-0.02(-2.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.