Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearside Biomedi
(NQ:
CLSD
)
1.350
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
1.510
1.540
1.430
1.450
1,134,345
-0.06(-3.97%)
Feb 27, 2019
1.520
1.560
1.460
1.510
1,113,911
+0.00(+0.00%)
Feb 26, 2019
1.550
1.600
1.500
1.510
667,119
-0.03(-1.95%)
Feb 25, 2019
1.520
1.620
1.500
1.540
1,319,578
+0.05(+3.36%)
Feb 22, 2019
1.520
1.540
1.480
1.490
1,081,300
-0.02(-1.32%)
Feb 21, 2019
1.720
1.750
1.410
1.510
3,661,867
-0.23(-13.22%)
Feb 20, 2019
1.690
1.900
1.610
1.740
9,159,836
+0.29(+20.00%)
Feb 19, 2019
1.650
1.700
1.250
1.450
3,419,671
-0.13(-8.23%)
Feb 15, 2019
1.620
1.730
1.570
1.580
3,529,000
+0.03(+1.94%)
Feb 14, 2019
1.500
1.610
1.470
1.550
4,496,784
+0.11(+7.64%)
Feb 13, 2019
1.400
1.480
1.331
1.440
2,224,472
+0.08(+5.88%)
Feb 12, 2019
1.470
1.470
1.330
1.360
1,142,447
-0.05(-3.55%)
Feb 11, 2019
1.450
1.450
1.300
1.410
1,692,866
+0.05(+3.68%)
Feb 08, 2019
1.240
1.380
1.230
1.360
1,824,000
+0.13(+10.57%)
Feb 07, 2019
1.290
1.290
1.190
1.230
685,256
-0.04(-3.15%)
Feb 06, 2019
1.280
1.320
1.240
1.270
1,048,795
+0.03(+2.42%)
Feb 05, 2019
1.230
1.260
1.210
1.240
528,520
+0.02(+1.64%)
Feb 04, 2019
1.220
1.240
1.190
1.220
431,630
+0.03(+2.52%)
Feb 01, 2019
1.170
1.220
1.160
1.190
173,700
+0.01(+0.85%)
Jan 31, 2019
1.170
1.240
1.160
1.180
186,685
+0.01(+0.85%)
Jan 30, 2019
1.120
1.200
1.100
1.170
219,855
+0.06(+5.41%)
Jan 29, 2019
1.120
1.140
1.090
1.110
332,081
-0.01(-0.89%)
Jan 28, 2019
1.160
1.160
1.110
1.120
245,550
-0.04(-3.45%)
Jan 25, 2019
1.160
1.210
1.150
1.160
276,500
-0.01(-0.85%)
Jan 24, 2019
1.190
1.190
1.150
1.170
337,377
+0.00(+0.00%)
Jan 23, 2019
1.150
1.240
1.140
1.170
413,671
+0.05(+4.46%)
Jan 22, 2019
1.190
1.210
1.110
1.120
320,431
-0.04(-3.45%)
Jan 18, 2019
1.120
1.170
1.110
1.160
268,500
+0.03(+2.65%)
Jan 17, 2019
1.100
1.160
1.100
1.130
136,655
+0.02(+1.80%)
Jan 16, 2019
1.130
1.150
1.100
1.110
136,489
+0.01(+0.91%)
Jan 15, 2019
1.150
1.180
1.100
1.100
198,138
-0.02(-1.79%)
Jan 14, 2019
1.220
1.230
1.120
1.120
441,232
-0.09(-7.44%)
Jan 11, 2019
1.190
1.240
1.170
1.210
251,200
+0.01(+0.83%)
Jan 10, 2019
1.180
1.250
1.180
1.200
139,185
+0.02(+1.69%)
Jan 09, 2019
1.200
1.261
1.160
1.180
201,524
-0.02(-1.67%)
Jan 08, 2019
1.240
1.260
1.160
1.200
342,155
+0.01(+0.84%)
Jan 07, 2019
1.260
1.310
1.170
1.190
2,899,586
-0.05(-4.03%)
Jan 04, 2019
1.270
1.360
1.220
1.240
354,000
-0.01(-0.80%)
Jan 03, 2019
1.170
1.270
1.120
1.250
669,783
+0.10(+8.70%)
Jan 02, 2019
1.050
1.210
1.050
1.150
863,809
+0.08(+7.48%)
Dec 31, 2018
1.130
1.130
1.050
1.070
605,000
+0.03(+2.88%)
Dec 28, 2018
1.090
1.120
1.010
1.040
571,600
-0.04(-3.70%)
Dec 27, 2018
1.050
1.083
0.9900
1.080
1,042,339
+0.03(+2.86%)
Dec 26, 2018
1.020
1.080
1.010
1.050
946,305
+0.02(+1.94%)
Dec 24, 2018
1.050
1.100
1.000
1.030
490,500
+0.03(+3.00%)
Dec 21, 2018
1.190
1.200
1.000
1.000
3,305,100
-0.21(-17.36%)
Dec 20, 2018
1.400
1.400
1.190
1.210
653,474
-0.03(-2.42%)
Dec 19, 2018
1.290
1.300
1.220
1.240
295,107
-0.06(-4.62%)
Dec 18, 2018
1.270
1.320
1.250
1.300
465,311
+0.04(+3.17%)
Dec 17, 2018
1.280
1.340
1.250
1.260
822,977
+0.00(+0.00%)
Dec 14, 2018
1.290
1.360
1.260
1.260
348,000
-0.04(-3.08%)
Dec 13, 2018
1.390
1.450
1.260
1.300
803,306
-0.05(-3.70%)
Dec 12, 2018
1.380
1.400
1.320
1.350
341,699
-0.02(-1.46%)
Dec 11, 2018
1.470
1.500
1.350
1.370
241,198
-0.07(-4.86%)
Dec 10, 2018
1.370
1.450
1.350
1.440
299,961
+0.07(+5.11%)
Dec 07, 2018
1.410
1.500
1.330
1.370
336,300
-0.04(-2.84%)
Dec 06, 2018
1.330
1.440
1.310
1.410
177,417
+0.05(+3.68%)
Dec 04, 2018
1.480
1.520
1.330
1.360
361,500
-0.16(-10.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.