Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearside Biomedi
(NQ:
CLSD
)
1.350
+0.080 (+6.30%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
1.430
1.430
1.360
1.400
133,589
-0.01(-0.71%)
Feb 28, 2024
1.360
1.440
1.360
1.410
327,317
+0.01(+1.08%)
Feb 27, 2024
1.360
1.440
1.300
1.395
377,721
+0.05(+4.10%)
Feb 26, 2024
1.370
1.370
1.300
1.340
93,098
-0.02(-1.47%)
Feb 23, 2024
1.310
1.370
1.280
1.360
148,670
+0.03(+2.26%)
Feb 22, 2024
1.300
1.330
1.276
1.330
125,774
+0.03(+2.31%)
Feb 21, 2024
1.340
1.350
1.210
1.300
81,894
+0.01(+0.78%)
Feb 20, 2024
1.250
1.300
1.200
1.290
124,185
+0.04(+3.20%)
Feb 16, 2024
1.200
1.279
1.200
1.250
101,635
+0.03(+2.46%)
Feb 15, 2024
1.250
1.291
1.170
1.220
163,465
-0.01(-0.81%)
Feb 14, 2024
1.380
1.400
1.210
1.230
211,914
-0.07(-5.38%)
Feb 13, 2024
1.380
1.400
1.200
1.300
89,295
-0.08(-5.80%)
Feb 12, 2024
1.430
1.430
1.320
1.380
217,213
-0.04(-2.82%)
Feb 09, 2024
1.370
1.460
1.370
1.420
225,156
+0.04(+2.90%)
Feb 08, 2024
1.390
1.410
1.350
1.380
130,501
+0.00(+0.00%)
Feb 07, 2024
1.350
1.410
1.350
1.380
79,490
-0.03(-2.13%)
Feb 06, 2024
1.390
1.430
1.370
1.410
53,058
+0.02(+1.44%)
Feb 05, 2024
1.370
1.420
1.350
1.390
54,526
+0.02(+1.46%)
Feb 02, 2024
1.340
1.380
1.305
1.370
81,124
+0.04(+3.01%)
Feb 01, 2024
1.250
1.330
1.250
1.330
58,723
+0.08(+6.40%)
Jan 31, 2024
1.350
1.350
1.240
1.250
86,279
-0.09(-6.72%)
Jan 30, 2024
1.310
1.340
1.290
1.340
81,515
+0.04(+3.08%)
Jan 29, 2024
1.240
1.300
1.200
1.300
80,070
+0.07(+5.69%)
Jan 26, 2024
1.230
1.260
1.100
1.230
165,077
+0.02(+1.65%)
Jan 25, 2024
1.370
1.385
1.140
1.210
244,209
-0.02(-1.63%)
Jan 24, 2024
1.220
1.270
1.212
1.230
35,829
+0.03(+2.50%)
Jan 23, 2024
1.210
1.250
1.180
1.200
66,942
+0.00(+0.00%)
Jan 22, 2024
1.250
1.300
1.150
1.200
286,287
-0.09(-6.98%)
Jan 19, 2024
1.320
1.320
1.180
1.290
347,767
+0.00(+0.00%)
Jan 18, 2024
1.330
1.382
1.230
1.290
232,182
-0.05(-3.73%)
Jan 17, 2024
1.440
1.440
1.321
1.340
274,631
-0.10(-6.94%)
Jan 16, 2024
1.440
1.492
1.390
1.440
148,786
-0.01(-0.69%)
Jan 12, 2024
1.480
1.535
1.410
1.450
286,515
-0.03(-2.03%)
Jan 11, 2024
1.430
1.480
1.400
1.480
112,574
+0.06(+4.23%)
Jan 10, 2024
1.380
1.490
1.360
1.420
75,721
+0.01(+0.71%)
Jan 09, 2024
1.430
1.490
1.360
1.410
125,954
-0.01(-0.70%)
Jan 08, 2024
1.320
1.450
1.266
1.420
172,807
+0.08(+5.97%)
Jan 05, 2024
1.460
1.492
1.332
1.340
444,378
-0.14(-9.46%)
Jan 04, 2024
1.490
1.520
1.430
1.480
391,486
+0.03(+2.07%)
Jan 03, 2024
1.290
1.480
1.260
1.450
368,407
+0.16(+12.40%)
Jan 02, 2024
1.190
1.290
1.160
1.290
249,225
+0.12(+10.26%)
Dec 29, 2023
1.170
1.240
1.140
1.170
349,597
+0.00(+0.00%)
Dec 28, 2023
1.180
1.230
1.150
1.170
333,845
-0.01(-0.85%)
Dec 27, 2023
1.150
1.200
1.110
1.180
236,227
+0.03(+2.61%)
Dec 26, 2023
1.050
1.150
1.020
1.150
352,716
+0.11(+10.58%)
Dec 22, 2023
1.040
1.060
1.020
1.040
82,895
+0.00(+0.00%)
Dec 21, 2023
1.060
1.060
1.000
1.040
118,035
+0.04(+4.00%)
Dec 20, 2023
1.010
1.040
0.9900
1.000
79,474
-0.03(-3.38%)
Dec 19, 2023
1.020
1.060
1.000
1.035
158,828
+0.00(+0.49%)
Dec 18, 2023
1.000
1.081
0.9900
1.030
159,480
+0.00(+0.00%)
Dec 15, 2023
1.040
1.050
0.9891
1.030
209,782
-0.01(-0.96%)
Dec 14, 2023
1.060
1.090
0.9392
1.040
1,391,179
+0.00(+0.00%)
Dec 13, 2023
0.9950
1.049
0.9600
1.040
80,215
+0.09(+9.47%)
Dec 12, 2023
1.010
1.045
0.9243
0.9500
160,061
-0.08(-7.77%)
Dec 11, 2023
1.070
1.140
1.030
1.030
58,237
-0.06(-5.50%)
Dec 08, 2023
1.070
1.170
1.060
1.090
190,075
-0.07(-6.03%)
Dec 07, 2023
1.170
1.200
1.100
1.160
96,428
+0.00(+0.00%)
Dec 06, 2023
1.150
1.188
1.130
1.160
139,802
+0.05(+4.50%)
Dec 05, 2023
1.160
1.260
1.080
1.110
399,876
-0.01(-0.89%)
Dec 04, 2023
1.070
1.130
1.060
1.120
161,570
+0.09(+8.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.