Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearside Biomedi
(NQ:
CLSD
)
1.350
+0.080 (+6.30%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
0.9800
1.050
0.9800
1.040
189,921
+0.08(+8.67%)
Mar 30, 2023
0.9623
0.9839
0.9474
0.9570
87,361
-0.00(-0.31%)
Mar 29, 2023
0.9000
1.005
0.9024
0.9600
128,449
+0.03(+3.24%)
Mar 28, 2023
0.9374
0.9921
0.9000
0.9299
152,967
-0.02(-2.12%)
Mar 27, 2023
0.9800
0.9980
0.9500
0.9500
110,504
-0.02(-2.06%)
Mar 24, 2023
1.010
1.020
0.9700
0.9700
67,906
-0.05(-4.90%)
Mar 23, 2023
1.010
1.030
0.9800
1.020
68,447
+0.01(+0.99%)
Mar 22, 2023
1.020
1.040
0.9800
1.010
50,968
-0.01(-0.98%)
Mar 21, 2023
0.9600
1.050
0.9600
1.020
95,455
+0.05(+4.94%)
Mar 20, 2023
1.030
1.030
0.9720
0.9720
132,996
-0.07(-6.54%)
Mar 17, 2023
0.9800
1.060
0.9700
1.040
210,120
+0.08(+8.45%)
Mar 16, 2023
1.000
1.040
0.9300
0.9590
282,543
-0.02(-2.14%)
Mar 15, 2023
1.070
1.070
0.9800
0.9800
168,112
-0.05(-4.85%)
Mar 14, 2023
1.110
1.130
1.000
1.030
331,736
-0.02(-1.90%)
Mar 13, 2023
1.080
1.160
1.040
1.050
281,393
-0.03(-2.78%)
Mar 10, 2023
1.230
1.308
1.060
1.080
501,055
-0.11(-9.24%)
Mar 09, 2023
1.230
1.240
1.150
1.190
203,749
-0.04(-3.25%)
Mar 08, 2023
1.290
1.304
1.210
1.230
95,294
-0.05(-3.91%)
Mar 07, 2023
1.310
1.310
1.250
1.280
56,455
-0.02(-1.54%)
Mar 06, 2023
1.240
1.330
1.240
1.300
121,246
+0.03(+2.36%)
Mar 03, 2023
1.190
1.280
1.170
1.270
117,835
+0.10(+8.55%)
Mar 02, 2023
1.210
1.210
1.170
1.170
195,608
-0.04(-2.90%)
Mar 01, 2023
1.250
1.250
1.200
1.205
66,649
-0.03(-2.82%)
Feb 28, 2023
1.230
1.300
1.220
1.240
79,135
+0.02(+1.64%)
Feb 27, 2023
1.270
1.290
1.190
1.220
96,419
-0.03(-2.40%)
Feb 24, 2023
1.260
1.288
1.190
1.250
190,110
-0.01(-0.79%)
Feb 23, 2023
1.320
1.370
1.250
1.260
133,117
-0.07(-5.26%)
Feb 22, 2023
1.380
1.420
1.330
1.330
58,977
-0.04(-2.92%)
Feb 21, 2023
1.420
1.420
1.330
1.370
153,612
-0.01(-0.72%)
Feb 17, 2023
1.370
1.400
1.340
1.380
139,759
+0.02(+1.47%)
Feb 16, 2023
1.340
1.410
1.327
1.360
109,070
+0.02(+1.49%)
Feb 15, 2023
1.320
1.370
1.320
1.340
141,961
+0.02(+1.52%)
Feb 14, 2023
1.320
1.380
1.310
1.320
122,530
-0.02(-1.49%)
Feb 13, 2023
1.310
1.370
1.310
1.340
151,106
+0.02(+1.52%)
Feb 10, 2023
1.360
1.370
1.320
1.320
97,751
-0.04(-2.94%)
Feb 09, 2023
1.420
1.480
1.330
1.360
167,496
-0.06(-4.23%)
Feb 08, 2023
1.500
1.500
1.370
1.420
206,334
-0.06(-4.05%)
Feb 07, 2023
1.380
1.560
1.380
1.480
321,768
+0.01(+0.68%)
Feb 06, 2023
1.610
1.670
1.440
1.470
394,635
-0.04(-2.65%)
Feb 03, 2023
1.530
1.630
1.480
1.510
411,484
+0.02(+1.34%)
Feb 02, 2023
1.680
1.850
1.440
1.490
891,500
-0.05(-3.25%)
Feb 01, 2023
1.400
1.620
1.400
1.540
386,270
+0.13(+9.22%)
Jan 31, 2023
1.370
1.420
1.331
1.410
203,755
+0.06(+4.44%)
Jan 30, 2023
1.340
1.360
1.301
1.350
71,619
+0.02(+1.50%)
Jan 27, 2023
1.330
1.387
1.305
1.330
121,755
+0.00(+0.00%)
Jan 26, 2023
1.320
1.360
1.300
1.330
91,386
+0.01(+0.76%)
Jan 25, 2023
1.420
1.460
1.282
1.320
203,554
-0.13(-8.97%)
Jan 24, 2023
1.510
1.550
1.410
1.450
113,721
-0.06(-3.97%)
Jan 23, 2023
1.520
1.569
1.495
1.510
48,279
+0.01(+0.67%)
Jan 20, 2023
1.480
1.590
1.450
1.500
95,685
+0.03(+2.04%)
Jan 19, 2023
1.660
1.660
1.450
1.470
349,324
-0.17(-10.37%)
Jan 18, 2023
1.500
1.650
1.500
1.640
130,441
+0.15(+10.07%)
Jan 17, 2023
1.600
1.620
1.460
1.490
254,831
-0.08(-5.10%)
Jan 13, 2023
1.610
1.660
1.550
1.570
146,676
-0.04(-2.48%)
Jan 12, 2023
1.610
1.630
1.520
1.610
153,793
-0.02(-1.23%)
Jan 11, 2023
1.680
1.690
1.560
1.630
189,260
-0.03(-1.81%)
Jan 10, 2023
1.590
1.710
1.570
1.660
213,784
+0.05(+3.11%)
Jan 09, 2023
1.650
1.820
1.580
1.610
442,517
-0.03(-1.83%)
Jan 06, 2023
1.420
1.650
1.420
1.640
446,880
+0.21(+14.69%)
Jan 05, 2023
1.530
1.580
1.410
1.430
431,197
-0.05(-3.38%)
Jan 04, 2023
1.250
1.480
1.220
1.480
501,031
+0.26(+21.81%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.