Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearside Biomedi
(NQ:
CLSD
)
1.350
+0.080 (+6.30%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
9.380
9.380
9.050
9.110
77,354
-0.25(-2.67%)
Jun 29, 2017
9.640
9.740
9.010
9.360
149,673
-0.28(-2.90%)
Jun 28, 2017
9.330
9.725
9.010
9.640
100,684
+0.38(+4.10%)
Jun 27, 2017
9.810
9.810
9.210
9.260
190,049
-0.63(-6.37%)
Jun 26, 2017
9.650
10.03
9.590
9.890
325,518
+0.20(+2.06%)
Jun 23, 2017
8.770
9.760
8.770
9.690
1,237,938
+0.88(+9.99%)
Jun 22, 2017
8.700
9.080
8.363
8.810
136,594
+0.20(+2.32%)
Jun 21, 2017
8.850
8.950
8.400
8.610
128,299
-0.17(-1.94%)
Jun 20, 2017
8.150
9.150
8.150
8.780
187,198
+0.56(+6.81%)
Jun 19, 2017
7.830
8.430
7.830
8.220
163,521
+0.40(+5.12%)
Jun 16, 2017
7.670
8.050
7.651
7.820
124,044
+0.07(+0.90%)
Jun 15, 2017
8.030
8.250
7.690
7.750
101,343
-0.37(-4.56%)
Jun 14, 2017
7.900
8.270
7.723
8.120
180,449
+0.23(+2.92%)
Jun 13, 2017
7.620
8.020
7.610
7.890
168,038
+0.28(+3.68%)
Jun 12, 2017
7.600
7.810
7.530
7.610
91,174
-0.04(-0.52%)
Jun 09, 2017
8.100
8.110
7.460
7.650
144,064
-0.33(-4.14%)
Jun 08, 2017
7.310
8.030
7.310
7.980
142,700
+0.64(+8.72%)
Jun 07, 2017
7.440
7.680
7.260
7.340
87,844
-0.05(-0.68%)
Jun 06, 2017
7.450
7.548
7.240
7.390
121,269
-0.01(-0.14%)
Jun 05, 2017
7.360
7.470
7.221
7.400
165,891
+0.03(+0.41%)
Jun 02, 2017
7.200
7.504
7.030
7.370
124,157
+0.21(+2.93%)
Jun 01, 2017
6.900
7.191
6.900
7.160
234,258
+0.28(+4.07%)
May 31, 2017
7.050
7.100
6.800
6.880
298,408
-0.17(-2.41%)
May 30, 2017
7.300
7.317
6.950
7.050
376,278
-0.20(-2.76%)
May 26, 2017
7.500
7.550
7.170
7.250
195,747
-0.25(-3.33%)
May 25, 2017
7.940
8.300
7.480
7.500
163,725
-0.04(-0.53%)
May 24, 2017
7.720
7.820
7.390
7.540
79,027
+0.19(+2.59%)
May 23, 2017
7.450
7.500
7.200
7.350
127,007
-0.12(-1.61%)
May 22, 2017
8.020
8.230
7.400
7.470
148,089
-0.56(-6.97%)
May 19, 2017
8.480
8.580
8.000
8.030
115,106
-0.44(-5.19%)
May 18, 2017
8.420
8.600
8.050
8.470
64,607
+0.04(+0.47%)
May 17, 2017
8.550
8.640
8.253
8.430
131,668
-0.26(-2.99%)
May 16, 2017
8.760
8.780
8.410
8.690
71,585
-0.06(-0.69%)
May 15, 2017
8.980
9.160
8.700
8.750
111,737
-0.23(-2.56%)
May 12, 2017
8.640
9.170
8.290
8.980
190,312
+0.34(+3.94%)
May 11, 2017
8.170
8.730
8.080
8.640
110,118
+0.45(+5.49%)
May 10, 2017
7.840
8.300
7.510
8.190
97,490
+0.32(+4.07%)
May 09, 2017
7.940
7.980
7.700
7.870
71,664
-0.07(-0.88%)
May 08, 2017
7.900
8.110
7.538
7.940
188,611
+0.04(+0.51%)
May 05, 2017
8.100
8.100
7.676
7.900
69,475
-0.21(-2.59%)
May 04, 2017
8.180
8.390
7.810
8.110
257,805
-0.08(-0.98%)
May 03, 2017
8.380
8.390
7.890
8.190
130,027
-0.29(-3.42%)
May 02, 2017
8.280
8.580
8.190
8.480
146,256
+0.32(+3.92%)
May 01, 2017
7.950
8.250
7.950
8.160
133,903
+0.20(+2.51%)
Apr 28, 2017
7.770
8.040
7.590
7.960
90,600
+0.13(+1.66%)
Apr 27, 2017
8.040
8.040
7.680
7.830
54,109
-0.14(-1.76%)
Apr 26, 2017
7.660
8.050
7.640
7.970
85,471
+0.32(+4.18%)
Apr 25, 2017
7.580
7.749
7.570
7.650
85,404
+0.10(+1.32%)
Apr 24, 2017
7.580
7.620
7.365
7.550
80,874
+0.12(+1.62%)
Apr 21, 2017
7.540
7.550
7.350
7.430
151,746
-0.06(-0.80%)
Apr 20, 2017
7.420
7.640
7.400
7.490
155,638
+0.06(+0.81%)
Apr 19, 2017
7.450
7.630
7.310
7.430
290,702
-0.01(-0.13%)
Apr 18, 2017
7.430
7.640
7.350
7.440
300,647
-0.05(-0.67%)
Apr 17, 2017
7.710
7.860
7.250
7.490
162,793
-0.22(-2.85%)
Apr 13, 2017
7.570
7.900
7.570
7.710
42,630
+0.12(+1.58%)
Apr 12, 2017
7.630
7.650
7.510
7.590
69,229
-0.06(-0.78%)
Apr 11, 2017
7.650
7.780
7.410
7.650
100,510
-0.01(-0.13%)
Apr 10, 2017
8.020
8.256
7.630
7.660
144,663
-0.35(-4.37%)
Apr 07, 2017
7.770
8.070
7.770
8.010
160,159
+0.18(+2.30%)
Apr 06, 2017
7.670
7.860
7.460
7.830
153,223
+0.13(+1.69%)
Apr 05, 2017
7.780
7.800
7.495
7.700
223,940
-0.03(-0.39%)
Apr 04, 2017
7.500
7.760
7.320
7.730
157,076
+0.21(+2.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.