Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearside Biomedi
(NQ:
CLSD
)
1.350
+0.080 (+6.30%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
8.540
8.970
8.451
8.740
101,546
+0.24(+2.82%)
Sep 28, 2017
8.600
8.690
8.280
8.500
103,463
-0.05(-0.58%)
Sep 27, 2017
7.970
8.660
7.830
8.550
76,811
+0.64(+8.09%)
Sep 26, 2017
8.350
8.350
7.860
7.910
64,760
-0.39(-4.70%)
Sep 25, 2017
8.350
8.350
8.090
8.300
81,446
+0.00(+0.00%)
Sep 22, 2017
8.160
8.390
7.670
8.300
93,144
+0.15(+1.84%)
Sep 21, 2017
7.810
8.200
7.520
8.150
102,439
+0.41(+5.30%)
Sep 20, 2017
7.610
7.895
7.580
7.740
68,456
+0.18(+2.38%)
Sep 19, 2017
7.650
7.697
7.450
7.560
78,846
-0.04(-0.53%)
Sep 18, 2017
7.530
7.890
7.470
7.600
71,033
+0.00(+0.00%)
Sep 15, 2017
7.570
7.720
7.370
7.600
224,557
+0.06(+0.80%)
Sep 14, 2017
7.450
7.710
7.300
7.540
58,626
+0.01(+0.13%)
Sep 13, 2017
7.680
7.690
7.380
7.530
94,229
-0.13(-1.70%)
Sep 12, 2017
7.990
8.000
7.520
7.660
140,372
-0.41(-5.08%)
Sep 11, 2017
7.720
8.140
7.690
8.070
79,727
+0.40(+5.22%)
Sep 08, 2017
7.610
7.730
7.457
7.670
95,938
+0.10(+1.32%)
Sep 07, 2017
7.450
7.670
7.250
7.570
211,950
+0.09(+1.20%)
Sep 06, 2017
7.260
7.530
7.170
7.480
79,558
+0.18(+2.47%)
Sep 05, 2017
7.100
7.300
6.840
7.300
134,973
+0.10(+1.39%)
Sep 01, 2017
7.000
7.200
6.940
7.200
83,601
+0.21(+3.00%)
Aug 31, 2017
6.880
7.079
6.780
6.990
187,617
+0.09(+1.30%)
Aug 30, 2017
6.890
7.000
6.840
6.900
87,641
+0.04(+0.58%)
Aug 29, 2017
6.940
7.060
6.770
6.860
98,416
-0.09(-1.29%)
Aug 28, 2017
6.860
7.000
6.810
6.950
111,054
+0.17(+2.51%)
Aug 25, 2017
7.000
7.010
6.760
6.780
91,485
-0.20(-2.87%)
Aug 24, 2017
6.980
7.280
6.940
6.980
140,682
+0.01(+0.14%)
Aug 23, 2017
6.870
7.060
6.820
6.970
74,871
+0.02(+0.29%)
Aug 22, 2017
6.750
6.970
6.700
6.950
74,118
+0.22(+3.27%)
Aug 21, 2017
6.980
6.990
6.650
6.730
95,781
-0.22(-3.17%)
Aug 18, 2017
6.920
7.060
6.910
6.950
54,875
-0.08(-1.14%)
Aug 17, 2017
7.020
7.340
6.990
7.030
79,812
-0.05(-0.71%)
Aug 16, 2017
7.020
7.110
6.900
7.080
72,267
+0.17(+2.46%)
Aug 15, 2017
7.210
7.225
6.850
6.910
147,236
-0.19(-2.68%)
Aug 14, 2017
7.250
7.280
6.830
7.100
190,499
+0.06(+0.85%)
Aug 11, 2017
6.840
7.237
6.840
7.040
158,324
+0.18(+2.70%)
Aug 10, 2017
6.920
7.180
6.810
6.855
180,720
-0.27(-3.86%)
Aug 09, 2017
7.550
7.950
6.420
7.130
192,888
-0.83(-10.43%)
Aug 08, 2017
8.010
8.125
7.850
7.960
61,299
-0.04(-0.50%)
Aug 07, 2017
8.020
8.187
7.929
8.000
59,316
-0.13(-1.60%)
Aug 04, 2017
8.090
8.285
8.060
8.130
53,895
-0.02(-0.25%)
Aug 03, 2017
8.230
8.620
8.100
8.150
74,244
-0.08(-0.97%)
Aug 02, 2017
8.510
8.510
8.115
8.230
54,262
-0.22(-2.60%)
Aug 01, 2017
8.700
8.710
8.220
8.450
102,692
-0.17(-1.97%)
Jul 31, 2017
8.730
8.870
8.510
8.620
67,008
-0.17(-1.93%)
Jul 28, 2017
8.910
9.070
8.680
8.790
83,963
-0.17(-1.90%)
Jul 27, 2017
9.270
9.350
8.870
8.960
87,139
-0.21(-2.29%)
Jul 26, 2017
9.350
9.390
9.110
9.170
58,659
-0.13(-1.40%)
Jul 25, 2017
9.340
9.390
9.090
9.300
102,960
+0.06(+0.65%)
Jul 24, 2017
10.16
10.16
9.000
9.240
229,826
-0.69(-6.95%)
Jul 21, 2017
9.960
10.33
9.840
9.930
186,466
+0.11(+1.12%)
Jul 20, 2017
9.980
9.600
9.820
98,038
-0.01(-0.10%)
Jul 19, 2017
9.760
10.08
9.580
9.830
91,209
+0.07(+0.72%)
Jul 18, 2017
9.500
9.990
9.360
9.760
109,348
+0.14(+1.46%)
Jul 17, 2017
9.580
10.00
9.460
9.620
132,735
+0.10(+1.05%)
Jul 14, 2017
9.590
9.700
9.385
9.520
36,311
-0.21(-2.16%)
Jul 13, 2017
9.790
9.980
9.560
9.730
72,489
-0.09(-0.92%)
Jul 12, 2017
9.500
10.00
9.370
9.820
103,370
+0.41(+4.36%)
Jul 11, 2017
9.280
9.650
9.120
9.410
88,568
+0.14(+1.51%)
Jul 10, 2017
9.440
9.480
9.109
9.270
56,597
-0.24(-2.52%)
Jul 07, 2017
9.715
9.250
9.510
94,246
+0.11(+1.17%)
Jul 06, 2017
9.520
9.700
9.260
9.400
92,830
-0.29(-2.99%)
Jul 05, 2017
9.430
9.740
9.040
9.690
127,099
+0.29(+3.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.