Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearside Biomedi
(NQ:
CLSD
)
1.250
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
6.750
7.030
6.750
7.010
79,063
+0.08(+1.16%)
Jun 29, 2016
6.849
6.940
6.800
6.930
8,180
+0.02(+0.29%)
Jun 28, 2016
7.030
7.200
6.800
6.910
57,951
-0.09(-1.29%)
Jun 27, 2016
6.810
7.350
6.790
7.000
293,821
+0.20(+2.94%)
Jun 24, 2016
6.700
6.831
6.670
6.800
37,403
-0.10(-1.45%)
Jun 23, 2016
7.000
7.000
6.850
6.900
22,964
-0.20(-2.82%)
Jun 22, 2016
6.870
7.100
6.750
7.100
58,094
+0.13(+1.87%)
Jun 21, 2016
7.035
7.100
6.850
6.970
42,709
-0.07(-0.99%)
Jun 20, 2016
7.100
7.150
7.000
7.040
10,982
-0.06(-0.85%)
Jun 17, 2016
6.920
7.100
6.900
7.100
27,320
+0.10(+1.43%)
Jun 16, 2016
7.057
7.150
6.938
7.000
28,156
-0.01(-0.14%)
Jun 15, 2016
6.820
7.110
6.760
7.010
23,194
+0.02(+0.29%)
Jun 14, 2016
6.940
6.990
6.750
6.990
28,795
+0.09(+1.30%)
Jun 13, 2016
6.915
6.950
6.725
6.900
67,964
+0.00(+0.00%)
Jun 10, 2016
7.020
7.020
6.780
6.900
51,017
-0.06(-0.86%)
Jun 09, 2016
6.800
6.960
6.740
6.960
29,978
-0.04(-0.57%)
Jun 08, 2016
7.000
7.000
6.860
7.000
147,358
+0.08(+1.16%)
Jun 07, 2016
7.000
7.024
6.890
6.920
56,785
-0.08(-1.14%)
Jun 06, 2016
7.060
7.410
6.850
7.000
245,512
-0.06(-0.85%)
Jun 03, 2016
7.200
7.505
7.005
7.060
569,909
-0.19(-2.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.