Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearside Biomedi
(NQ:
CLSD
)
1.310
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
1.950
2.010
1.680
2.010
274,727
+0.06(+3.08%)
Nov 27, 2020
2.000
2.080
1.920
1.950
363,400
-0.01(-0.51%)
Nov 25, 2020
1.690
2.000
1.660
1.960
998,200
+0.30(+18.07%)
Nov 24, 2020
1.750
1.750
1.600
1.660
385,475
-0.06(-3.49%)
Nov 23, 2020
1.780
1.790
1.720
1.720
63,176
-0.06(-3.37%)
Nov 20, 2020
1.790
1.800
1.710
1.780
126,500
+0.01(+0.56%)
Nov 19, 2020
1.690
1.800
1.650
1.770
175,749
+0.07(+4.12%)
Nov 18, 2020
1.710
1.715
1.660
1.700
136,563
-0.01(-0.58%)
Nov 17, 2020
1.780
1.800
1.630
1.710
457,061
+0.03(+1.79%)
Nov 16, 2020
1.670
1.730
1.650
1.680
246,839
+0.03(+1.82%)
Nov 13, 2020
1.690
1.700
1.620
1.650
136,300
-0.01(-0.60%)
Nov 12, 2020
1.500
1.730
1.470
1.660
414,457
+0.20(+13.70%)
Nov 11, 2020
1.550
1.550
1.433
1.460
276,317
-0.07(-4.58%)
Nov 10, 2020
1.380
1.540
1.360
1.530
175,066
+0.17(+12.50%)
Nov 09, 2020
1.340
1.390
1.280
1.360
155,522
+0.02(+1.49%)
Nov 06, 2020
1.380
1.420
1.300
1.340
68,300
-0.04(-2.90%)
Nov 05, 2020
1.390
1.420
1.320
1.380
66,740
-0.01(-0.72%)
Nov 04, 2020
1.360
1.410
1.350
1.390
51,017
+0.04(+2.96%)
Nov 03, 2020
1.390
1.410
1.350
1.350
36,415
-0.04(-2.88%)
Nov 02, 2020
1.370
1.410
1.270
1.390
214,358
+0.04(+2.96%)
Oct 30, 2020
1.400
1.430
1.250
1.350
232,200
-0.05(-3.57%)
Oct 29, 2020
1.380
1.420
1.340
1.400
68,338
+0.02(+1.45%)
Oct 28, 2020
1.320
1.410
1.270
1.380
111,041
+0.03(+2.22%)
Oct 27, 2020
1.320
1.364
1.290
1.350
96,895
+0.03(+2.27%)
Oct 26, 2020
1.400
1.400
1.310
1.320
109,858
-0.09(-6.38%)
Oct 23, 2020
1.430
1.430
1.400
1.410
65,500
-0.01(-0.70%)
Oct 22, 2020
1.410
1.450
1.400
1.420
81,132
-0.01(-0.70%)
Oct 21, 2020
1.440
1.451
1.420
1.430
21,264
-0.01(-0.69%)
Oct 20, 2020
1.440
1.460
1.411
1.440
82,810
-0.02(-1.37%)
Oct 19, 2020
1.460
1.470
1.430
1.460
39,772
+0.00(+0.00%)
Oct 16, 2020
1.430
1.480
1.430
1.460
61,300
+0.01(+0.69%)
Oct 15, 2020
1.450
1.480
1.420
1.450
25,825
-0.01(-0.68%)
Oct 14, 2020
1.500
1.530
1.420
1.460
111,463
-0.03(-2.01%)
Oct 13, 2020
1.490
1.530
1.450
1.490
87,056
-0.01(-0.67%)
Oct 12, 2020
1.560
1.585
1.460
1.500
118,841
-0.04(-2.60%)
Oct 09, 2020
1.560
1.600
1.470
1.540
442,900
-0.03(-1.91%)
Oct 08, 2020
1.530
1.570
1.510
1.570
218,163
+0.05(+3.29%)
Oct 07, 2020
1.540
1.550
1.490
1.520
51,588
+0.00(+0.00%)
Oct 06, 2020
1.590
1.600
1.505
1.520
63,438
-0.06(-3.80%)
Oct 05, 2020
1.550
1.600
1.550
1.580
94,205
+0.03(+1.94%)
Oct 02, 2020
1.530
1.560
1.490
1.550
74,600
-0.03(-1.90%)
Oct 01, 2020
1.530
1.580
1.523
1.580
56,076
+0.04(+2.60%)
Sep 30, 2020
1.480
1.540
1.460
1.540
129,672
+0.06(+4.05%)
Sep 29, 2020
1.480
1.510
1.452
1.480
102,959
-0.02(-1.33%)
Sep 28, 2020
1.530
1.580
1.500
1.500
61,945
-0.06(-3.85%)
Sep 25, 2020
1.500
1.560
1.478
1.560
62,200
+0.11(+7.59%)
Sep 24, 2020
1.540
1.540
1.430
1.450
131,804
-0.08(-5.23%)
Sep 23, 2020
1.620
1.630
1.510
1.530
114,402
-0.07(-4.38%)
Sep 22, 2020
1.670
1.670
1.560
1.600
241,061
-0.05(-3.03%)
Sep 21, 2020
1.710
1.750
1.640
1.650
113,558
-0.08(-4.62%)
Sep 18, 2020
1.690
1.750
1.660
1.730
109,600
+0.04(+2.37%)
Sep 17, 2020
1.630
1.840
1.630
1.690
273,078
+0.02(+1.20%)
Sep 16, 2020
1.670
1.690
1.650
1.670
59,115
+0.01(+0.60%)
Sep 15, 2020
1.680
1.690
1.640
1.660
76,341
+0.00(+0.00%)
Sep 14, 2020
1.640
1.680
1.610
1.660
118,787
+0.04(+2.47%)
Sep 11, 2020
1.670
1.700
1.620
1.620
106,700
-0.04(-2.41%)
Sep 10, 2020
1.700
1.730
1.650
1.660
166,680
-0.06(-3.49%)
Sep 09, 2020
1.570
1.740
1.530
1.720
855,914
+0.15(+9.55%)
Sep 08, 2020
1.550
1.590
1.510
1.570
120,211
+0.02(+1.29%)
Sep 04, 2020
1.580
1.590
1.490
1.550
321,900
-0.04(-2.52%)
Sep 03, 2020
1.660
1.660
1.520
1.590
250,917
-0.05(-3.05%)
Sep 02, 2020
1.690
1.690
1.620
1.640
114,132
-0.04(-2.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.