Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	49.93			49.87	58,087	-0.09(-0.18%)
Jan 28, 2022	50.05	50.15	49.92	49.96	187,189	-0.18(-0.37%)
Jan 27, 2022	50.23	50.34	50.12	50.15	227,142	-0.20(-0.40%)
Jan 26, 2022	50.50	50.50	50.31	50.35	66,505	-0.16(-0.31%)
Jan 25, 2022	50.61	50.61	50.45	50.50	83,039	-0.15(-0.29%)
Jan 24, 2022	50.75	50.75	50.61	50.65	85,250	-0.11(-0.22%)
Jan 21, 2022	50.83	50.83	50.73	50.76	51,203	-0.06(-0.11%)
Jan 20, 2022	51.16	51.16	50.70	50.82	107,968	+0.00(+0.01%)
Jan 19, 2022	50.91	50.91	50.77	50.81	51,247	-0.07(-0.14%)
Jan 18, 2022	51.00	51.00	50.88	50.88	50,897	-0.13(-0.26%)
Jan 14, 2022				51.01	0	-0.04(-0.08%)
Jan 13, 2022	51.09	51.09	50.95	51.06	67,102	+0.01(+0.02%)
Jan 12, 2022	51.07	51.09	50.95	51.05	44,286	-0.02(-0.04%)
Jan 11, 2022	51.14	51.14	51.00	51.06	50,857	-0.07(-0.14%)
Jan 10, 2022	51.25	51.25	51.11	51.14	143,476	-0.09(-0.18%)
Jan 07, 2022	51.27	51.27	51.21	51.23	33,960	-0.07(-0.14%)
Jan 06, 2022	51.35	51.36	51.17	51.30	129,311	-0.04(-0.07%)
Jan 05, 2022	51.44	51.44	51.32	51.34	105,404	-0.04(-0.07%)
Jan 04, 2022	51.42	51.42	51.35	51.38	57,610	-0.01(-0.03%)
Jan 03, 2022	51.47	51.47	51.38	51.39	146,133	-0.05(-0.10%)
Dec 31, 2021	51.45	51.45	51.38	51.44	49,120	+0.00(+0.00%)
Dec 30, 2021	51.49	51.49	51.41	51.44	31,067	+0.03(+0.05%)
Dec 29, 2021	51.49	51.49	51.38	51.41	43,613	+0.02(+0.04%)
Dec 28, 2021	51.38	51.42	51.37	51.39	59,722	+0.03(+0.05%)
Dec 27, 2021	51.35	51.41	51.35	51.37	37,636	-0.03(-0.05%)
Dec 23, 2021	51.44	51.44	51.33	51.39	68,352	+0.02(+0.04%)
Dec 22, 2021	51.43	51.43	51.37	51.38	22,609	+0.04(+0.07%)
Dec 21, 2021	51.29	51.39	51.29	51.34	33,406	-0.02(-0.04%)
Dec 20, 2021	51.36	51.37	51.30	51.36	80,986	+0.00(+0.00%)
Dec 17, 2021	51.42	51.42	51.34	51.36	53,623	-0.01(-0.03%)
Dec 16, 2021	51.43	51.43	51.35	51.37	28,753	+0.02(+0.04%)
Dec 15, 2021	51.38	51.39	51.35	51.35	99,629	-0.03(-0.05%)
Dec 14, 2021	51.36	51.39	51.35	51.38	60,177	+0.02(+0.04%)
Dec 13, 2021	51.36	51.44	51.36	51.36	29,118	+0.02(+0.04%)
Dec 10, 2021	51.35	51.36	51.32	51.34	23,302	+0.02(+0.04%)
Dec 09, 2021	51.34	51.34	51.31	51.32	54,001	-0.01(-0.02%)
Dec 08, 2021	51.33	51.38	51.29	51.33	55,275	+0.02(+0.04%)
Dec 07, 2021	51.26	51.37	51.26	51.31	39,477	-0.01(-0.02%)
Dec 06, 2021	51.34	51.34	51.28	51.32	20,410	-0.05(-0.09%)
Dec 03, 2021	51.35	51.37	51.23	51.37	46,591	+0.09(+0.18%)
Dec 02, 2021	51.32	51.33	51.26	51.28	21,178	-0.02(-0.04%)
Dec 01, 2021	51.29	51.30	51.20	51.29	47,160	+0.08(+0.16%)
Nov 30, 2021	51.26	51.29	51.20	51.21	57,730	+0.02(+0.04%)
Nov 29, 2021	51.45	51.45	51.10	51.19	30,874	-0.04(-0.07%)
Nov 26, 2021	51.27	51.27	51.17	51.23	12,764	+0.10(+0.20%)
Nov 24, 2021	51.13	51.19	51.10	51.13	24,920	+0.00(+0.00%)
Nov 23, 2021	51.15	51.16	51.09	51.13	24,423	-0.02(-0.04%)
Nov 22, 2021	51.16	51.17	51.10	51.15	35,732	+0.05(+0.11%)
Nov 19, 2021	51.32	51.32	51.08	51.09	102,086	+0.00(+0.01%)
Nov 18, 2021	51.09	51.11	51.08	51.09	140,207	-0.00(-0.01%)
Nov 17, 2021	51.08	51.10	51.01	51.09	26,667	+0.03(+0.05%)
Nov 16, 2021	51.06	51.11	51.01	51.07	45,653	+0.00(+0.00%)
Nov 15, 2021	51.04	51.13	51.04	51.07	22,761	-0.05(-0.09%)
Nov 12, 2021	51.01	51.15	51.01	51.11	22,429	+0.01(+0.02%)
Nov 11, 2021	51.26	51.26	51.02	51.10	28,182	+0.05(+0.09%)
Nov 10, 2021	50.99			51.06	48,496	+0.02(+0.04%)
Nov 09, 2021	51.04	51.04	50.99	51.04	39,806	+0.14(+0.28%)
Nov 08, 2021	50.92	50.92	50.85	50.90	47,127	-0.04(-0.08%)
Nov 05, 2021	50.89	50.96	50.89	50.94	100,359	+0.16(+0.32%)
Nov 04, 2021	50.64	50.77	50.64	50.77	232,783	+0.17(+0.34%)
Nov 03, 2021	50.56	50.63	50.55	50.60	33,510	+0.05(+0.11%)
Nov 02, 2021	50.52	50.58	50.52	50.55	32,790	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.