Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	45.47	45.47	45.34	45.41	60,944	+0.06(+0.13%)
Jan 30, 2023	45.41	45.42	45.33	45.35	54,871	-0.01(-0.02%)
Jan 27, 2023	45.34	45.39	45.28	45.36	96,046	-0.05(-0.12%)
Jan 26, 2023	45.41	45.44	45.38	45.42	26,457	+0.01(+0.03%)
Jan 25, 2023	45.46	45.46	45.33	45.40	147,755	-0.01(-0.02%)
Jan 24, 2023	45.42	45.42	45.24	45.41	132,424	+0.04(+0.10%)
Jan 23, 2023	45.41	45.43	45.31	45.37	86,753	-0.05(-0.11%)
Jan 20, 2023	45.43	45.49	45.35	45.42	120,108	-0.07(-0.15%)
Jan 19, 2023	45.38	45.50	45.35	45.49	55,671	+0.10(+0.22%)
Jan 18, 2023	45.33	45.43	45.30	45.39	63,721	+0.18(+0.39%)
Jan 17, 2023	45.19	45.22	45.06	45.21	42,190	+0.04(+0.08%)
Jan 13, 2023	45.17	45.18	45.05	45.17	113,191	+0.15(+0.34%)
Jan 12, 2023	44.85	45.03	44.82	45.02	207,154	+0.25(+0.55%)
Jan 11, 2023	44.69	44.78	44.64	44.78	36,187	+0.24(+0.53%)
Jan 10, 2023	44.54	44.61	44.38	44.54	203,376	-0.05(-0.11%)
Jan 09, 2023	44.45	44.60	44.45	44.59	81,769	+0.14(+0.31%)
Jan 06, 2023	44.28	44.47	44.28	44.45	115,112	+0.16(+0.37%)
Jan 05, 2023	44.26	44.28	44.20	44.28	19,473	+0.09(+0.21%)
Jan 04, 2023	44.09	44.23	44.09	44.19	61,741	+0.23(+0.52%)
Jan 03, 2023	43.91	44.10	43.85	43.96	68,422	+0.07(+0.15%)
Dec 30, 2022	43.74	43.96	43.72	43.89	135,118	+0.14(+0.33%)
Dec 29, 2022	43.77	43.93	43.72	43.75	336,761	-0.06(-0.13%)
Dec 28, 2022	43.99	43.99	43.77	43.81	96,182	-0.06(-0.13%)
Dec 27, 2022	44.02	44.02	43.75	43.86	146,192	-0.10(-0.24%)
Dec 23, 2022	43.96	44.05	43.85	43.97	180,450	-0.04(-0.08%)
Dec 22, 2022	44.10	44.11	43.95	44.01	86,811	-0.10(-0.23%)
Dec 21, 2022	44.17	44.17	44.03	44.11	107,023	-0.02(-0.04%)
Dec 20, 2022	44.19	44.25	44.11	44.13	197,821	-0.28(-0.64%)
Dec 19, 2022	44.39	44.52	44.28	44.41	228,398	-0.17(-0.38%)
Dec 16, 2022	44.36	44.62	44.33	44.58	92,035	+0.03(+0.06%)
Dec 15, 2022	44.70	44.70	44.48	44.56	150,388	+0.02(+0.05%)
Dec 14, 2022	44.69	44.70	44.54	44.54	119,828	-0.19(-0.42%)
Dec 13, 2022	44.68	44.82	44.60	44.72	215,715	+0.27(+0.62%)
Dec 12, 2022	44.45	44.50	44.41	44.45	46,464	+0.04(+0.09%)
Dec 09, 2022	44.41	44.50	44.34	44.41	136,153	+0.04(+0.09%)
Dec 08, 2022	44.44	44.47	44.33	44.37	96,710	-0.05(-0.12%)
Dec 07, 2022	44.39	44.46	44.33	44.43	84,128	+0.10(+0.22%)
Dec 06, 2022	44.25	44.45	44.25	44.33	154,219	-0.03(-0.07%)
Dec 05, 2022	44.27	44.39	44.27	44.36	61,179	+0.05(+0.12%)
Dec 02, 2022	44.26	44.34	44.11	44.31	75,561	+0.18(+0.41%)
Dec 01, 2022	43.97	44.23	43.97	44.13	58,053	+0.08(+0.17%)
Nov 30, 2022	44.02	44.05	43.84	44.05	89,686	+0.14(+0.32%)
Nov 29, 2022	43.84	43.91	43.76	43.91	130,879	+0.13(+0.29%)
Nov 28, 2022	43.70	43.83	43.63	43.78	177,377	+0.05(+0.12%)
Nov 25, 2022	43.83	43.83	43.69	43.73	66,297	-0.09(-0.22%)
Nov 23, 2022	43.80	43.83	43.62	43.83	62,352	+0.22(+0.50%)
Nov 22, 2022	43.69	43.69	43.53	43.61	89,259	-0.04(-0.09%)
Nov 21, 2022	43.61	43.66	43.40	43.65	115,473	+0.21(+0.48%)
Nov 18, 2022	43.43	43.63	43.43	43.44	362,333	-0.01(-0.02%)
Nov 17, 2022	43.27	43.45	43.27	43.45	254,183	+0.14(+0.33%)
Nov 16, 2022	43.10	43.31	43.08	43.31	111,269	+0.36(+0.83%)
Nov 15, 2022	42.87	43.09	42.83	42.95	116,934	+0.16(+0.37%)
Nov 14, 2022	42.87	42.95	42.70	42.79	159,054	-0.17(-0.39%)
Nov 11, 2022	42.92	42.96	42.87	42.96	127,421	+0.07(+0.15%)
Nov 10, 2022	42.88	43.03	42.66	42.89	101,402	+0.68(+1.61%)
Nov 09, 2022	42.30	42.30	42.16	42.22	54,614	-0.10(-0.24%)
Nov 08, 2022	42.26	42.40	42.13	42.32	35,884	+0.10(+0.25%)
Nov 07, 2022	42.21	42.22	42.05	42.22	32,970	+0.11(+0.27%)
Nov 04, 2022	42.05	42.11	41.99	42.10	45,122	+0.15(+0.36%)
Nov 03, 2022	41.96	42.11	41.95	41.95	42,578	-0.19(-0.45%)
Nov 02, 2022	42.07	42.27	42.05	42.14	58,113	+0.03(+0.07%)
Nov 01, 2022	42.24	42.24	42.04	42.11	93,849	+0.18(+0.43%)
Oct 31, 2022	41.94	42.12	41.89	41.93	43,959	-0.02(-0.04%)
Oct 28, 2022	41.79	41.95	41.69	41.95	127,328	+0.20(+0.47%)
Oct 27, 2022	41.91	41.91	41.54	41.75	97,829	-0.02(-0.05%)
Oct 26, 2022	41.83	41.96	41.72	41.77	62,715	-0.04(-0.09%)
Oct 25, 2022	42.14	42.14	41.73	41.81	76,664	-0.12(-0.29%)
Oct 24, 2022	42.21	42.21	41.91	41.93	59,356	-0.33(-0.78%)
Oct 21, 2022	42.50	42.50	42.17	42.26	41,714	-0.27(-0.64%)
Oct 20, 2022	42.65	42.66	42.54	42.54	17,641	-0.09(-0.22%)
Oct 19, 2022	42.70	42.80	42.60	42.63	231,980	-0.22(-0.50%)
Oct 18, 2022	42.86	43.00	42.70	42.85	44,768	+0.00(+0.00%)
Oct 17, 2022	42.84	42.94	42.77	42.85	80,235	-0.01(-0.02%)
Oct 14, 2022	42.99	43.08	42.79	42.85	35,007	-0.03(-0.07%)
Oct 13, 2022	42.96	42.99	42.81	42.88	35,779	-0.27(-0.63%)
Oct 12, 2022	43.43	43.43	43.09	43.16	123,372	-0.13(-0.30%)
Oct 11, 2022	43.31	43.37	43.01	43.29	81,326	+0.17(+0.39%)
Oct 10, 2022	43.15	43.19	42.98	43.12	32,723	-0.04(-0.09%)
Oct 07, 2022	43.24	43.24	43.13	43.16	32,747	-0.05(-0.11%)
Oct 06, 2022	43.22	43.25	43.20	43.20	42,677	-0.02(-0.04%)
Oct 05, 2022	43.13	43.22	42.98	43.22	79,545	+0.08(+0.20%)
Oct 04, 2022	43.23	43.29	43.01	43.14	97,579	+0.24(+0.57%)
Oct 03, 2022	42.85	42.96	42.79	42.89	223,826	+0.26(+0.62%)
Sep 30, 2022	42.58	42.69	42.51	42.63	56,015	+0.07(+0.15%)
Sep 29, 2022	42.69	42.69	42.54	42.56	56,829	-0.12(-0.29%)
Sep 28, 2022	42.95	42.95	42.69	42.69	103,417	-0.19(-0.44%)
Sep 27, 2022	42.95	43.04	42.82	42.87	59,565	-0.15(-0.34%)
Sep 26, 2022	43.20	43.23	42.98	43.02	59,699	-0.26(-0.60%)
Sep 23, 2022	43.40	43.44	43.20	43.28	97,199	-0.09(-0.21%)
Sep 22, 2022	43.42	43.48	43.33	43.37	22,844	-0.20(-0.45%)
Sep 21, 2022	43.66	43.68	43.49	43.56	77,614	-0.08(-0.19%)
Sep 20, 2022	43.73	43.80	43.65	43.65	48,578	-0.23(-0.53%)
Sep 19, 2022	43.87	43.92	43.84	43.88	32,560	-0.07(-0.15%)
Sep 16, 2022	43.92	44.02	43.91	43.94	40,307	-0.02(-0.05%)
Sep 15, 2022	44.09	44.09	43.96	43.97	57,562	-0.08(-0.19%)
Sep 14, 2022	44.08	44.17	44.03	44.05	283,818	-0.16(-0.37%)
Sep 13, 2022	44.34	44.34	44.12	44.21	41,405	-0.17(-0.39%)
Sep 12, 2022	44.34	44.46	44.34	44.39	268,642	+0.03(+0.06%)
Sep 09, 2022	44.26	44.37	44.25	44.36	48,319	+0.03(+0.06%)
Sep 08, 2022	44.19	44.34	44.19	44.33	30,754	+0.06(+0.13%)
Sep 07, 2022	44.33	44.44	44.20	44.27	176,879	-0.16(-0.36%)
Sep 06, 2022	44.70	44.70	44.31	44.43	69,975	-0.19(-0.42%)
Sep 02, 2022	44.65	44.66	44.53	44.62	26,909	+0.02(+0.04%)
Sep 01, 2022	44.77	44.77	44.44	44.60	119,720	-0.31(-0.69%)
Aug 31, 2022	44.95	44.98	44.85	44.91	15,114	+0.00(+0.00%)
Aug 30, 2022	44.99	45.01	44.86	44.91	29,458	-0.14(-0.31%)
Aug 29, 2022	45.09	45.15	44.93	45.05	52,552	-0.06(-0.12%)
Aug 26, 2022	45.18	45.27	45.11	45.11	39,930	-0.09(-0.21%)
Aug 25, 2022	45.22	45.30	45.12	45.20	75,181	+0.04(+0.08%)
Aug 24, 2022	45.38	45.38	45.14	45.16	29,311	-0.36(-0.78%)
Aug 23, 2022	45.40	45.55	45.30	45.52	55,968	+0.21(+0.45%)
Aug 22, 2022	45.57	45.62	45.21	45.31	126,826	-0.21(-0.45%)
Aug 19, 2022	45.57	45.57	45.43	45.52	18,969	-0.13(-0.29%)
Aug 18, 2022	45.63	45.71	45.54	45.65	50,561	-0.04(-0.08%)
Aug 17, 2022	45.83	45.84	45.64	45.69	30,536	-0.14(-0.31%)
Aug 16, 2022	45.96	45.96	45.73	45.83	48,715	-0.07(-0.15%)
Aug 15, 2022	46.00	46.03	45.79	45.89	119,313	-0.10(-0.21%)
Aug 12, 2022	45.98	46.00	45.88	45.99	50,535	+0.10(+0.21%)
Aug 11, 2022	45.99	45.99	45.87	45.89	41,700	+0.02(+0.04%)
Aug 10, 2022	45.98	45.99	45.86	45.87	41,360	-0.03(-0.06%)
Aug 09, 2022	45.89	45.94	45.76	45.90	35,326	-0.02(-0.04%)
Aug 08, 2022	45.95	45.96	45.84	45.92	79,187	+0.05(+0.10%)
Aug 05, 2022	46.09	46.09	45.71	45.87	53,709	-0.24(-0.53%)
Aug 04, 2022	46.09	46.15	46.09	46.12	64,118	+0.03(+0.06%)
Aug 03, 2022	46.19	46.19	45.98	46.09	35,022	+0.04(+0.08%)
Aug 02, 2022	46.02	46.14	45.95	46.05	30,211	+0.10(+0.22%)
Aug 01, 2022	45.94	45.97	45.86	45.95	70,335	+0.07(+0.16%)
Jul 29, 2022	45.73	45.89	45.68	45.87	66,750	+0.18(+0.39%)
Jul 28, 2022	45.55	45.70	45.52	45.70	47,133	+0.21(+0.47%)
Jul 27, 2022	45.53	45.56	45.39	45.48	100,357	+0.12(+0.27%)
Jul 26, 2022	45.42	45.49	45.30	45.36	48,142	+0.06(+0.12%)
Jul 25, 2022	45.28	45.30	45.20	45.30	27,559	-0.03(-0.06%)
Jul 22, 2022	45.23	45.39	45.23	45.33	23,434	+0.15(+0.33%)
Jul 21, 2022	45.39	45.39	45.09	45.18	63,026	+0.05(+0.11%)
Jul 20, 2022	45.14	45.22	45.07	45.13	27,258	+0.06(+0.12%)
Jul 19, 2022	45.00	45.12	45.00	45.08	50,508	+0.04(+0.08%)
Jul 18, 2022	45.13	45.15	45.00	45.04	147,471	+0.02(+0.04%)
Jul 15, 2022	44.96	45.18	44.96	45.02	193,389	-0.08(-0.19%)
Jul 14, 2022	45.24	45.24	44.82	45.11	106,635	+0.15(+0.33%)
Jul 13, 2022	44.92	44.99	44.79	44.96	29,042	+0.00(+0.00%)
Jul 12, 2022	45.12	45.12	44.91	44.96	33,086	+0.04(+0.09%)
Jul 11, 2022	45.03	45.03	44.91	44.91	35,584	+0.08(+0.18%)
Jul 08, 2022	44.92	44.92	44.78	44.84	65,006	+0.06(+0.14%)
Jul 07, 2022	44.82	44.88	44.78	44.78	65,526	+0.08(+0.18%)
Jul 06, 2022	44.78	44.82	44.64	44.70	50,934	+0.07(+0.17%)
Jul 05, 2022	44.54	44.67	44.53	44.62	35,227	+0.16(+0.36%)
Jul 01, 2022	44.43	44.59	44.35	44.46	61,503	+0.25(+0.56%)
Jun 30, 2022	44.20	44.20	44.15	44.22	114,559	+0.28(+0.65%)
Jun 29, 2022	43.80	44.02	43.80	43.93	76,737	+0.07(+0.16%)
Jun 28, 2022	44.04	44.04	43.83	43.86	193,217	+0.01(+0.01%)
Jun 27, 2022	44.04	44.04	43.84	43.86	219,536	-0.03(-0.06%)
Jun 24, 2022	43.91	43.92	43.77	43.89	71,220	+0.20(+0.45%)
Jun 23, 2022	43.86	43.86	43.68	43.69	85,046	+0.13(+0.30%)
Jun 22, 2022	43.70	43.70	43.53	43.56	40,645	+0.13(+0.29%)
Jun 21, 2022	43.49	43.49	43.35	43.43	67,774	-0.01(-0.03%)
Jun 17, 2022	43.64	43.72	43.35	43.45	98,793	+0.03(+0.07%)
Jun 16, 2022	43.52	43.52	43.35	43.41	189,927	-0.09(-0.20%)
Jun 15, 2022	43.53	43.69	43.41	43.50	130,323	-0.14(-0.32%)
Jun 14, 2022	44.07	44.07	43.64	43.64	163,438	-0.27(-0.61%)
Jun 13, 2022	44.53	44.53	43.65	43.91	247,784	-1.09(-2.41%)
Jun 10, 2022	44.83	45.03	44.83	45.00	49,294	-0.27(-0.59%)
Jun 09, 2022	45.34	45.34	45.10	45.27	35,166	-0.14(-0.31%)
Jun 08, 2022	45.35	45.41	45.30	45.41	96,790	-0.23(-0.51%)
Jun 07, 2022	45.61	45.64	45.49	45.64	26,936	+0.02(+0.04%)
Jun 06, 2022	45.70	45.71	45.51	45.62	37,047	-0.08(-0.18%)
Jun 03, 2022	45.57	45.71	45.56	45.70	25,099	-0.01(-0.02%)
Jun 02, 2022	45.80	45.80	45.64	45.71	137,420	+0.05(+0.10%)
Jun 01, 2022	45.70	45.70	45.51	45.67	57,755	+0.05(+0.10%)
May 31, 2022	45.54	45.62	45.38	45.62	155,246	+0.07(+0.16%)
May 27, 2022	45.44	45.56	45.40	45.54	65,241	+0.34(+0.76%)
May 26, 2022	45.07	45.22	45.05	45.20	85,353	+0.32(+0.72%)
May 25, 2022	44.81	44.94	44.81	44.88	155,464	+0.25(+0.56%)
May 24, 2022	44.40	44.64	44.38	44.63	420,750	+0.46(+1.03%)
May 23, 2022	44.23	44.23	44.10	44.17	215,835	+0.06(+0.15%)
May 20, 2022	44.16	44.16	44.05	44.10	113,095	+0.16(+0.36%)
May 19, 2022	43.98	44.04	43.89	43.95	182,876	+0.13(+0.30%)
May 18, 2022	44.06	44.06	43.81	43.82	116,370	-0.08(-0.19%)
May 17, 2022	44.21	44.21	43.89	43.90	171,779	-0.28(-0.63%)
May 16, 2022	44.23	44.23	44.16	44.18	88,106	+0.03(+0.06%)
May 13, 2022	44.36	44.36	44.07	44.15	71,724	-0.21(-0.48%)
May 12, 2022	44.45	44.45	44.34	44.36	87,926	-0.07(-0.17%)
May 11, 2022	44.63	44.63	44.39	44.44	115,915	-0.22(-0.50%)
May 10, 2022	44.71	44.77	44.59	44.66	232,209	-0.11(-0.25%)
May 09, 2022	44.81	44.93	44.68	44.77	85,288	-0.06(-0.14%)
May 06, 2022	45.04	45.05	44.81	44.84	150,309	-0.19(-0.43%)
May 05, 2022	45.03	45.09	44.85	45.03	115,099	+0.00(+0.00%)
May 04, 2022	45.24	45.28	45.01	45.03	99,741	-0.18(-0.39%)
May 03, 2022	45.45	45.45	45.12	45.21	70,884	+0.00(+0.00%)
May 02, 2022	45.31	45.31	45.14	45.21	110,202	-0.09(-0.20%)
Apr 29, 2022	45.09	45.37	45.09	45.30	97,390	-0.06(-0.14%)
Apr 28, 2022	45.37	45.49	45.36	45.36	60,427	-0.16(-0.35%)
Apr 27, 2022	45.53	45.62	45.49	45.52	74,819	+0.02(+0.04%)
Apr 26, 2022	45.72	45.72	45.50	45.50	164,045	-0.16(-0.34%)
Apr 25, 2022	45.75	45.75	45.63	45.66	53,249	+0.04(+0.08%)
Apr 22, 2022	45.56	45.71	45.56	45.62	103,625	+0.02(+0.04%)
Apr 21, 2022	45.71	45.73	45.56	45.60	76,910	-0.19(-0.42%)
Apr 20, 2022	45.95	45.95	45.67	45.80	166,809	-0.02(-0.04%)
Apr 19, 2022	46.04	46.09	45.82	45.82	156,645	-0.35(-0.76%)
Apr 18, 2022	46.25	46.29	46.16	46.17	59,252	-0.08(-0.18%)
Apr 14, 2022	46.25	46.39	46.25	46.25	49,971	-0.10(-0.22%)
Apr 13, 2022	46.31	46.49	46.31	46.35	61,822	-0.04(-0.08%)
Apr 12, 2022	46.65	46.65	46.37	46.39	121,551	-0.19(-0.42%)
Apr 11, 2022	46.67	46.81	46.57	46.58	85,401	-0.17(-0.36%)
Apr 08, 2022	46.78	46.78	46.69	46.75	198,282	-0.16(-0.33%)
Apr 07, 2022	46.83	46.95	46.78	46.91	121,240	-0.09(-0.20%)
Apr 06, 2022	47.16	47.21	46.99	47.00	394,464	-0.20(-0.43%)
Apr 05, 2022	47.23	47.36	47.20	47.20	79,706	-0.13(-0.27%)
Apr 04, 2022	47.27	47.41	47.27	47.33	44,007	+0.06(+0.14%)
Apr 01, 2022	47.22	47.31	47.19	47.27	59,138	+0.00(+0.00%)
Mar 31, 2022	47.33	47.33	47.16	47.27	99,552	+0.14(+0.30%)
Mar 30, 2022	47.18	47.19	47.10	47.13	143,392	-0.06(-0.12%)
Mar 29, 2022	47.18	47.25	47.13	47.18	85,312	-0.07(-0.16%)
Mar 28, 2022	47.15	47.35	47.15	47.26	67,455	-0.02(-0.04%)
Mar 25, 2022	47.43	47.44	47.27	47.27	55,896	-0.20(-0.42%)
Mar 24, 2022	47.57	47.57	47.46	47.47	25,192	-0.17(-0.35%)
Mar 23, 2022	47.82	47.82	47.58	47.64	103,969	-0.20(-0.42%)
Mar 22, 2022	47.91	47.92	47.76	47.85	406,552	+0.03(+0.06%)
Mar 21, 2022	48.07	48.07	47.81	47.82	65,326	-0.23(-0.47%)
Mar 18, 2022	48.00	48.08	47.99	48.04	45,272	+0.01(+0.03%)
Mar 17, 2022	47.96	48.08	47.86	48.03	73,477	+0.14(+0.30%)
Mar 16, 2022	47.98	47.98	47.82	47.89	78,514	+0.03(+0.07%)
Mar 15, 2022	47.94	47.94	47.79	47.86	78,593	-0.20(-0.42%)
Mar 14, 2022	48.24	48.26	48.01	48.06	77,010	-0.34(-0.70%)
Mar 11, 2022	48.61	48.61	48.38	48.40	71,052	-0.17(-0.36%)
Mar 10, 2022	48.70	48.72	48.56	48.57	34,165	-0.10(-0.21%)
Mar 09, 2022	48.76	48.76	48.58	48.68	33,255	-0.09(-0.19%)
Mar 08, 2022	48.78	48.78	48.67	48.77	77,560	-0.14(-0.29%)
Mar 07, 2022	48.97	49.01	48.87	48.91	42,262	-0.15(-0.31%)
Mar 04, 2022	49.13	49.13	49.04	49.06	150,970	-0.08(-0.17%)
Mar 03, 2022	49.26	49.27	49.07	49.14	45,368	-0.15(-0.30%)
Mar 02, 2022	49.31	49.38	49.26	49.29	65,394	-0.13(-0.26%)
Mar 01, 2022	49.41	49.46	49.30	49.42	83,429	+0.06(+0.13%)
Feb 28, 2022	49.28	49.40	49.26	49.36	156,442	+0.07(+0.15%)
Feb 25, 2022	49.38	49.31	49.26	49.28	77,269	-0.12(-0.24%)
Feb 24, 2022	49.37	49.43	49.34	49.40	95,771	+0.15(+0.30%)
Feb 23, 2022	49.22	49.33	49.21	49.25	33,932	-0.00(-0.00%)
Feb 22, 2022	49.16	49.26	49.16	49.26	102,172	+0.00(+0.00%)
Feb 18, 2022				49.26	0	+0.03(+0.06%)
Feb 17, 2022	49.07	49.26	49.07	49.23	134,680	+0.16(+0.32%)
Feb 16, 2022	49.14	49.14	49.06	49.07	39,153	-0.12(-0.24%)
Feb 15, 2022	49.19	49.26	49.17	49.19	49,766	-0.05(-0.09%)
Feb 14, 2022	49.30	49.39	48.87	49.24	192,484	-0.17(-0.35%)
Feb 11, 2022	49.61	49.61	49.41	49.41	72,771	-0.25(-0.50%)
Feb 10, 2022	49.86	49.86	49.64	49.66	37,571	-0.26(-0.52%)
Feb 09, 2022	49.95	49.95	49.89	49.92	37,727	-0.04(-0.07%)
Feb 08, 2022	50.06	50.06	49.92	49.95	75,162	-0.12(-0.24%)
Feb 07, 2022	50.14	50.14	50.00	50.07	31,403	-0.05(-0.09%)
Feb 04, 2022	50.16	50.17	50.07	50.12	51,587	-0.06(-0.13%)
Feb 03, 2022	50.10	50.22		50.18	71,372	+0.08(+0.17%)
Feb 02, 2022	49.97	50.15	49.97	50.10	107,815	+0.08(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.