Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	45.63	45.70	45.58	45.63	20,363	+0.14(+0.30%)
Oct 30, 2019	45.33	45.50	45.33	45.50	15,578	+0.07(+0.15%)
Oct 29, 2019	45.51	45.51	45.39	45.43	21,642	-0.01(-0.02%)
Oct 28, 2019	45.42	45.46	45.40	45.44	3,210	-0.06(-0.13%)
Oct 25, 2019	45.50	45.50	45.34	45.50	6,767	+0.03(+0.08%)
Oct 24, 2019	45.46	45.46	45.37	45.46	3,184	+0.02(+0.04%)
Oct 23, 2019	45.41	45.47	45.35	45.45	6,052	+0.03(+0.06%)
Oct 22, 2019	45.46	45.46	45.38	45.42	21,290	-0.03(-0.08%)
Oct 21, 2019	45.42	45.48	45.40	45.45	9,099	-0.05(-0.10%)
Oct 18, 2019	45.54	45.54	45.37	45.50	5,499	+0.01(+0.02%)
Oct 17, 2019	45.42	45.52	45.42	45.49	6,718	-0.05(-0.11%)
Oct 16, 2019	45.42	45.54	45.42	45.54	3,709	+0.06(+0.13%)
Oct 15, 2019	45.54	45.56	45.47	45.48	14,204	-0.17(-0.37%)
Oct 14, 2019	45.55	45.65	45.49	45.65	14,339	+0.14(+0.30%)
Oct 11, 2019	45.59	45.62	45.45	45.52	14,743	-0.09(-0.20%)
Oct 10, 2019	45.72	45.72	45.57	45.61	38,625	-0.05(-0.11%)
Oct 09, 2019	45.74	45.76	45.66	45.66	4,963	-0.05(-0.10%)
Oct 08, 2019	45.64	45.71	45.64	45.71	5,113	+0.14(+0.30%)
Oct 07, 2019	45.67	45.71	45.57	45.57	5,915	-0.01(-0.02%)
Oct 04, 2019	45.59	45.65	45.50	45.58	3,510	-0.03(-0.06%)
Oct 03, 2019	45.59	45.63	45.56	45.61	3,291	+0.13(+0.28%)
Oct 02, 2019	45.54	45.55	45.48	45.48	3,084	+0.04(+0.08%)
Oct 01, 2019	45.42	45.54	45.40	45.44	5,781	-0.06(-0.14%)
Sep 30, 2019	45.51	45.52	45.45	45.51	3,387	+0.13(+0.28%)
Sep 27, 2019	45.48	45.51	45.34	45.38	11,349	+0.01(+0.02%)
Sep 26, 2019	45.42	45.48	45.37	45.37	15,004	-0.06(-0.13%)
Sep 25, 2019	45.51	45.52	45.42	45.42	7,700	+0.02(+0.05%)
Sep 24, 2019	45.56	45.56	45.39	45.40	6,851	-0.08(-0.18%)
Sep 23, 2019	45.43	45.52	45.43	45.49	5,490	+0.10(+0.22%)
Sep 20, 2019	45.44	45.44	45.32	45.39	6,805	+0.08(+0.19%)
Sep 19, 2019	45.40	45.45	45.28	45.30	9,711	-0.04(-0.09%)
Sep 18, 2019	45.29	45.37	45.22	45.34	7,088	+0.20(+0.45%)
Sep 17, 2019	45.01	45.19	45.01	45.14	11,202	+0.10(+0.21%)
Sep 16, 2019	45.20	45.24	45.04	45.04	14,568	-0.09(-0.19%)
Sep 13, 2019	45.17	45.18	45.13	45.13	4,458	-0.20(-0.44%)
Sep 12, 2019	45.36	45.37	45.25	45.33	8,385	-0.01(-0.01%)
Sep 11, 2019	45.25	45.47	45.25	45.34	11,181	-0.10(-0.22%)
Sep 10, 2019	45.44	45.50	45.44	45.44	2,293	-0.06(-0.13%)
Sep 09, 2019	45.43	45.53	45.43	45.50	6,415	+0.01(+0.02%)
Sep 06, 2019	45.65	45.65	45.49	45.49	7,391	-0.09(-0.19%)
Sep 05, 2019	45.65	45.65	45.45	45.57	6,711	-0.11(-0.24%)
Sep 04, 2019	45.70	45.70	45.52	45.68	12,009	+0.03(+0.05%)
Sep 03, 2019	46.25	46.25	45.62	45.66	2,896	-0.03(-0.05%)
Aug 30, 2019	45.50	45.71	45.50	45.68	26,750	+0.08(+0.18%)
Aug 29, 2019	45.67	45.67	45.55	45.60	5,794	-0.01(-0.02%)
Aug 28, 2019	45.58	45.70	45.58	45.61	17,471	+0.03(+0.07%)
Aug 27, 2019	45.62	45.62	45.52	45.58	3,447	+0.04(+0.08%)
Aug 26, 2019	45.56	45.57	45.38	45.54	12,429	+0.07(+0.16%)
Aug 23, 2019	45.49	45.56	45.32	45.47	14,196	+0.00(+0.01%)
Aug 22, 2019	45.43	45.48	45.43	45.47	10,850	+0.04(+0.08%)
Aug 21, 2019	45.36	45.48	45.36	45.43	4,883	+0.00(+0.01%)
Aug 20, 2019	45.48	45.54	45.42	45.42	5,457	-0.02(-0.05%)
Aug 19, 2019	45.35	45.46	45.35	45.45	8,697	+0.03(+0.07%)
Aug 16, 2019	45.36	45.42	45.30	45.42	3,764	+0.06(+0.13%)
Aug 15, 2019	45.35	45.41	45.26	45.35	14,911	+0.04(+0.09%)
Aug 14, 2019	45.17	45.37	45.17	45.31	10,143	+0.15(+0.33%)
Aug 13, 2019	45.14	45.19	45.14	45.16	3,480	+0.05(+0.10%)
Aug 12, 2019	45.27	45.29	45.08	45.12	8,983	-0.08(-0.17%)
Aug 09, 2019	45.19	45.19	45.19	45.19	20,000	+0.11(+0.25%)
Aug 08, 2019	46.43	46.43	45.08	45.08	8,050	+0.01(+0.02%)
Aug 07, 2019	45.06	45.12	45.06	45.07	1,643	+0.08(+0.19%)
Aug 06, 2019	44.89	45.02	44.89	44.99	8,788	+0.03(+0.07%)
Aug 05, 2019	45.05	45.05	44.87	44.96	8,169	+0.22(+0.48%)
Aug 02, 2019	44.92	44.92	44.74	44.74	1,647	-0.11(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.