Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	51.26	51.29	51.20	51.21	57,730	+0.02(+0.04%)
Nov 29, 2021	51.45	51.45	51.10	51.19	30,874	-0.04(-0.07%)
Nov 26, 2021	51.27	51.27	51.17	51.23	12,764	+0.10(+0.20%)
Nov 24, 2021	51.13	51.19	51.10	51.13	24,920	+0.00(+0.00%)
Nov 23, 2021	51.15	51.16	51.09	51.13	24,423	-0.02(-0.04%)
Nov 22, 2021	51.16	51.17	51.10	51.15	35,732	+0.05(+0.11%)
Nov 19, 2021	51.32	51.32	51.08	51.09	102,086	+0.00(+0.01%)
Nov 18, 2021	51.09	51.11	51.08	51.09	140,207	-0.00(-0.01%)
Nov 17, 2021	51.08	51.10	51.01	51.09	26,667	+0.03(+0.05%)
Nov 16, 2021	51.06	51.11	51.01	51.07	45,653	+0.00(+0.00%)
Nov 15, 2021	51.04	51.13	51.04	51.07	22,761	-0.05(-0.09%)
Nov 12, 2021	51.01	51.15	51.01	51.11	22,429	+0.01(+0.02%)
Nov 11, 2021	51.26	51.26	51.02	51.10	28,182	+0.05(+0.09%)
Nov 10, 2021	50.99			51.06	48,496	+0.02(+0.04%)
Nov 09, 2021	51.04	51.04	50.99	51.04	39,806	+0.14(+0.28%)
Nov 08, 2021	50.92	50.92	50.85	50.90	47,127	-0.04(-0.08%)
Nov 05, 2021	50.89	50.96	50.89	50.94	100,359	+0.16(+0.32%)
Nov 04, 2021	50.64	50.77	50.64	50.77	232,783	+0.17(+0.34%)
Nov 03, 2021	50.56	50.63	50.55	50.60	33,510	+0.05(+0.11%)
Nov 02, 2021	50.52	50.58	50.52	50.55	32,790	+0.01(+0.02%)
Nov 01, 2021	50.63	50.59	50.49	50.54	57,481	-0.05(-0.11%)
Oct 29, 2021	50.59	50.60	50.47	50.59	16,964	+0.11(+0.22%)
Oct 28, 2021	50.55	50.55	50.45	50.48	48,488	-0.05(-0.10%)
Oct 27, 2021	50.54	50.55	50.50	50.53	40,953	+0.10(+0.21%)
Oct 26, 2021	50.55			50.43	69,516	-0.07(-0.14%)
Oct 25, 2021	50.65	50.65	50.50	50.50	28,319	-0.06(-0.13%)
Oct 22, 2021	50.53	50.59	50.52	50.56	9,739	+0.03(+0.06%)
Oct 21, 2021	50.63	50.63	50.50	50.53	186,178	-0.12(-0.24%)
Oct 20, 2021	50.62	50.70	50.62	50.65	34,945	+0.00(+0.00%)
Oct 19, 2021	50.73	50.73	50.63	50.65	27,282	-0.03(-0.05%)
Oct 18, 2021	50.57	50.71	50.57	50.68	43,822	+0.03(+0.06%)
Oct 15, 2021	50.65	50.71	50.62	50.65	32,495	-0.02(-0.04%)
Oct 14, 2021	50.66	50.72	50.65	50.67	39,946	+0.03(+0.06%)
Oct 13, 2021	50.73	50.73	50.60	50.64	49,957	-0.04(-0.08%)
Oct 12, 2021	50.88	50.88	50.66	50.68	16,679	+0.02(+0.04%)
Oct 11, 2021	50.71	50.71	50.62	50.66	45,024	-0.05(-0.11%)
Oct 08, 2021	50.75	50.75	50.69	50.72	162,595	+0.00(+0.00%)
Oct 07, 2021	50.70	50.75	50.69	50.72	157,227	-0.01(-0.02%)
Oct 06, 2021	50.77	50.77	50.69	50.73	20,307	-0.03(-0.05%)
Oct 05, 2021	50.69	50.78	50.69	50.75	33,983	-0.01(-0.02%)
Oct 04, 2021	50.93	50.93	50.73	50.76	19,576	+0.00(+0.00%)
Oct 01, 2021	50.73	50.77	50.70	50.76	27,645	+0.01(+0.02%)
Sep 30, 2021	50.87	50.87	50.73	50.75	52,159	-0.03(-0.05%)
Sep 29, 2021	50.85	50.87	50.78	50.78	25,151	-0.09(-0.18%)
Sep 28, 2021	50.89	50.94	50.85	50.87	64,393	-0.10(-0.20%)
Sep 27, 2021	51.10	51.11	50.93	50.97	123,633	-0.11(-0.22%)
Sep 24, 2021	51.16	51.16	51.07	51.09	37,425	-0.03(-0.05%)
Sep 23, 2021	51.24	51.24	51.11	51.11	48,159	-0.06(-0.12%)
Sep 22, 2021	51.11	51.21	51.11	51.17	23,455	-0.04(-0.07%)
Sep 21, 2021	51.28	51.28	51.17	51.21	52,307	-0.05(-0.10%)
Sep 20, 2021	51.26	51.28	51.23	51.26	115,985	+0.04(+0.08%)
Sep 17, 2021	51.21	51.23	51.21	51.22	24,306	-0.01(-0.02%)
Sep 16, 2021	51.23	51.25	51.17	51.23	42,252	-0.01(-0.03%)
Sep 15, 2021	51.24	51.26	51.24	51.24	22,098	-0.03(-0.05%)
Sep 14, 2021	51.26	51.27	51.26	51.27	24,100	+0.02(+0.04%)
Sep 13, 2021	51.32	51.32	51.23	51.25	21,854	-0.02(-0.04%)
Sep 10, 2021	51.33	51.33	51.22	51.27	35,400	+0.00(+0.00%)
Sep 09, 2021	51.22	51.29	51.21	51.27	35,753	-0.01(-0.02%)
Sep 08, 2021	51.20	51.28	51.16	51.28	43,623	+0.08(+0.16%)
Sep 07, 2021	51.26	51.26	51.17	51.20	41,587	-0.07(-0.14%)
Sep 03, 2021	51.34	51.34	51.26	51.27	37,990	-0.04(-0.07%)
Sep 02, 2021	51.37	51.37	51.28	51.31	51,032	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.