Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	43.25	43.39	43.25	43.33	1,700	-0.09(-0.21%)
Apr 29, 2019	43.35	43.43	43.30	43.42	2,433	+0.03(+0.07%)
Apr 26, 2019	43.43	43.43	43.38	43.39	2,966	+0.04(+0.09%)
Apr 25, 2019	43.27	43.38	43.27	43.35	7,596	+0.04(+0.10%)
Apr 24, 2019	43.27	43.33	43.11	43.31	7,995	+0.10(+0.23%)
Apr 23, 2019	43.22	43.23	43.13	43.21	8,648	+0.07(+0.16%)
Apr 22, 2019	43.02	43.14	43.02	43.14	1,593	-0.14(-0.31%)
Apr 18, 2019	43.10	43.27	42.95	43.27	18,089	+0.29(+0.66%)
Apr 17, 2019	43.20	43.20	42.99	42.99	24,739	-0.17(-0.39%)
Apr 16, 2019	43.12	43.17	43.12	43.16	4,946	-0.01(-0.03%)
Apr 15, 2019	43.14	43.17	43.13	43.17	828	+0.05(+0.11%)
Apr 12, 2019	43.16	43.18	43.12	43.12	4,879	-0.13(-0.31%)
Apr 11, 2019	43.17	43.26	43.15	43.26	5,362	+0.08(+0.19%)
Apr 10, 2019	43.24	43.24	43.14	43.17	6,647	+0.03(+0.07%)
Apr 09, 2019	43.03	43.18	43.02	43.14	3,391	+0.02(+0.05%)
Apr 08, 2019	43.24	43.24	43.12	43.12	7,013	-0.05(-0.12%)
Apr 05, 2019	43.14	43.19	42.99	43.17	10,353	-0.01(-0.02%)
Apr 04, 2019	43.17	43.20	43.08	43.18	28,815	+0.03(+0.06%)
Apr 03, 2019	43.16	43.16	43.02	43.16	7,415	-0.04(-0.10%)
Apr 02, 2019	43.18	43.20	43.01	43.20	21,059	+0.04(+0.10%)
Apr 01, 2019	43.16	43.24	43.04	43.16	16,291	+0.06(+0.14%)
Mar 29, 2019	43.13	43.16	43.02	43.10	18,089	+0.00(+0.00%)
Mar 28, 2019	43.11	43.15	43.02	43.10	3,739	+0.01(+0.02%)
Mar 27, 2019	43.03	43.15	43.03	43.09	5,144	+0.06(+0.15%)
Mar 26, 2019	43.00	43.10	42.99	43.03	14,284	+0.00(+0.01%)
Mar 25, 2019		43.02	43.02	43.02	2,288	+0.00(+0.00%)
Mar 22, 2019	42.95	43.03	42.94	43.02	7,140	+0.17(+0.39%)
Mar 21, 2019	42.86	42.88	42.85	42.85	1,272	+0.14(+0.32%)
Mar 20, 2019	42.79	42.83	42.72	42.72	2,280	-0.02(-0.04%)
Mar 19, 2019	42.63	42.74	42.63	42.73	17,960	+0.19(+0.44%)
Mar 18, 2019	42.75	42.75	42.54	42.54	11,967	-0.13(-0.29%)
Mar 15, 2019	42.48	42.69	42.48	42.67	4,774	+0.19(+0.44%)
Mar 14, 2019	42.61	42.61	42.48	42.48	3,676	-0.08(-0.18%)
Mar 13, 2019	42.46	42.59	42.46	42.56	9,789	-0.01(-0.03%)
Mar 12, 2019	42.52	42.57	42.50	42.57	23,739	+0.12(+0.28%)
Mar 11, 2019	42.51	42.59	42.46	42.46	20,157	-0.05(-0.13%)
Mar 08, 2019	42.50	42.51	42.50	42.51	1,909	-0.01(-0.02%)
Mar 07, 2019	42.55	42.55	42.52	42.52	1,309	+0.23(+0.55%)
Mar 06, 2019		42.28	42.28	42.28	107	+0.00(+0.00%)
Mar 05, 2019	42.36	42.42	42.28	42.28	12,514	-0.10(-0.24%)
Mar 04, 2019	42.42	42.44	42.25	42.38	12,864	+0.06(+0.13%)
Mar 01, 2019	42.39	42.39	42.22	42.33	2,029	+0.02(+0.04%)
Feb 28, 2019	42.35	42.42	42.31	42.31	11,414	+0.01(+0.03%)
Feb 27, 2019	42.37	42.37	42.30	42.30	1,482	-0.09(-0.21%)
Feb 26, 2019	42.28	42.45	42.28	42.39	3,941	+0.08(+0.20%)
Feb 25, 2019	42.39	42.39	42.27	42.30	5,723	-0.01(-0.02%)
Feb 22, 2019	42.37	42.37	42.31	42.31	3,103	-0.08(-0.20%)
Feb 21, 2019		42.39	42.39	42.39	243	+0.13(+0.30%)
Feb 20, 2019	42.36	42.36	42.20	42.27	6,413	-0.08(-0.20%)
Feb 19, 2019	42.35	42.35	42.34	42.35	3,243	+0.13(+0.32%)
Feb 15, 2019	42.29	42.29	42.18	42.22	2,633	-0.09(-0.22%)
Feb 14, 2019	42.34	42.34	42.24	42.31	2,072	+0.17(+0.40%)
Feb 13, 2019	42.10	42.14	42.10	42.14	3,178	-0.07(-0.18%)
Feb 12, 2019	42.14	42.22	42.01	42.22	20,622	+0.13(+0.32%)
Feb 11, 2019	41.99	42.15	41.99	42.08	18,427	-0.04(-0.10%)
Feb 08, 2019	42.10	42.16	42.05	42.13	5,506	+0.02(+0.04%)
Feb 07, 2019	41.97	42.14	41.97	42.11	18,308	+0.13(+0.32%)
Feb 06, 2019	41.93	42.02	41.93	41.97	7,182	-0.05(-0.12%)
Feb 05, 2019	42.07	42.14	42.01	42.02	12,892	-0.08(-0.18%)
Feb 04, 2019	41.99	42.12	41.96	42.10	8,608	+0.07(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.