Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	50.70	50.71	50.63	50.65	53,518	+0.00(+0.01%)
Jun 29, 2021	50.67	50.67	50.62	50.65	88,026	+0.01(+0.02%)
Jun 28, 2021	50.71	50.71	50.71	50.64	50,018	+0.07(+0.13%)
Jun 25, 2021	50.55	50.59	50.54	50.57	115,178	+0.03(+0.05%)
Jun 24, 2021	50.60	50.60	50.54	50.54	56,500	+0.01(+0.03%)
Jun 23, 2021	50.58	50.65	50.50	50.53	88,117	-0.08(-0.15%)
Jun 22, 2021	50.59	50.62	50.56	50.61	58,200	+0.01(+0.03%)
Jun 21, 2021	50.65	50.65	50.57	50.59	61,722	-0.02(-0.04%)
Jun 18, 2021	50.65	50.68	50.41	50.61	66,142	+0.00(+0.00%)
Jun 17, 2021	50.76	50.76	50.51	50.61	53,560	+0.02(+0.04%)
Jun 16, 2021	50.82	50.82	50.53	50.59	24,334	-0.06(-0.12%)
Jun 15, 2021	50.67	50.67	50.62	50.66	28,495	+0.02(+0.03%)
Jun 14, 2021	50.66	50.66	50.62	50.64	25,847	+0.00(+0.00%)
Jun 11, 2021	50.68	50.68	50.59	50.64	35,130	+0.06(+0.12%)
Jun 10, 2021	50.41	50.58	50.41	50.58	27,949	+0.04(+0.07%)
Jun 09, 2021	50.36	50.54	50.36	50.54	57,212	+0.13(+0.25%)
Jun 08, 2021	50.45	50.45	50.35	50.41	33,213	+0.10(+0.20%)
Jun 07, 2021	50.39	50.39	50.27	50.32	44,946	+0.08(+0.16%)
Jun 04, 2021	50.28	50.28	50.14	50.23	31,396	+0.05(+0.11%)
Jun 03, 2021	50.25	50.25	50.12	50.18	21,042	+0.06(+0.12%)
Jun 02, 2021	50.14	50.14	50.07	50.12	56,180	+0.04(+0.08%)
Jun 01, 2021	50.01	50.12	50.01	50.08	52,416	+0.02(+0.04%)
May 28, 2021	50.05	50.08	50.02	50.06	16,056	+0.07(+0.14%)
May 27, 2021	50.11	50.11	49.95	49.99	46,586	-0.02(-0.04%)
May 26, 2021	50.19	50.19	49.93	50.01	25,027	+0.13(+0.26%)
May 25, 2021	50.00	50.00	49.87	49.88	47,179	-0.02(-0.04%)
May 24, 2021	49.96	49.96	49.86	49.90	64,174	+0.04(+0.09%)
May 21, 2021	49.96	49.96	49.84	49.86	50,573	+0.03(+0.06%)
May 20, 2021	49.82	49.85	49.80	49.83	49,729	+0.04(+0.07%)
May 19, 2021	49.83	50.02	49.74	49.79	84,348	-0.00(-0.01%)
May 18, 2021	49.85	49.85	49.76	49.79	29,552	+0.01(+0.03%)
May 17, 2021	49.80	49.81	49.75	49.78	32,063	+0.04(+0.07%)
May 14, 2021	49.79	49.79	49.72	49.74	31,096	+0.05(+0.10%)
May 13, 2021	49.83	49.83	49.68	49.70	22,145	+0.02(+0.04%)
May 12, 2021	49.75	49.75	49.65	49.68	91,097	-0.03(-0.05%)
May 11, 2021	49.61	49.78	49.61	49.70	80,766	-0.01(-0.02%)
May 10, 2021	49.74	49.74	49.69	49.71	41,276	+0.05(+0.11%)
May 07, 2021	49.68	49.68	49.63	49.66	21,777	+0.06(+0.13%)
May 06, 2021	49.49	49.62	49.49	49.60	22,501	+0.02(+0.04%)
May 05, 2021	49.57	49.58	49.53	49.58	49,031	+0.06(+0.11%)
May 04, 2021	49.57	49.57	49.50	49.52	46,095	+0.03(+0.05%)
May 03, 2021	49.59	49.59	49.48	49.49	28,262	+0.01(+0.03%)
Apr 30, 2021	49.61	49.61	49.46	49.48	32,907	+0.07(+0.14%)
Apr 29, 2021	49.50	49.50	49.38	49.41	52,203	-0.08(-0.16%)
Apr 28, 2021	49.56	49.56	49.43	49.49	31,913	-0.01(-0.03%)
Apr 27, 2021	49.57	49.57	49.47	49.50	23,938	-0.02(-0.04%)
Apr 26, 2021	49.68	49.68	49.44	49.52	22,809	+0.05(+0.09%)
Apr 23, 2021	49.53	49.53	49.42	49.47	21,640	+0.00(+0.01%)
Apr 22, 2021	49.56	49.56	49.42	49.47	113,983	+0.03(+0.05%)
Apr 21, 2021	49.41	49.47	49.40	49.44	41,201	-0.02(-0.05%)
Apr 20, 2021	49.46	49.48	49.41	49.47	23,198	+0.04(+0.07%)
Apr 19, 2021	49.36	49.45	49.36	49.43	59,696	+0.03(+0.05%)
Apr 16, 2021	49.40	49.43	49.39	49.40	14,538	-0.03(-0.05%)
Apr 15, 2021	49.41	49.44	49.31	49.43	73,356	+0.20(+0.40%)
Apr 14, 2021	49.17	49.24	49.15	49.23	52,408	+0.09(+0.18%)
Apr 13, 2021	49.10	49.17	49.06	49.14	47,613	+0.03(+0.05%)
Apr 12, 2021	49.15	49.15	49.06	49.12	49,284	+0.05(+0.11%)
Apr 09, 2021	49.03	49.10	49.03	49.06	26,280	+0.02(+0.04%)
Apr 08, 2021	49.05	49.06	48.96	49.05	36,938	+0.12(+0.24%)
Apr 07, 2021	48.88	48.94	48.87	48.93	47,878	+0.04(+0.09%)
Apr 06, 2021	48.93	48.93	48.81	48.89	30,098	+0.08(+0.16%)
Apr 05, 2021	48.82	48.84	48.81	48.81	40,654	-0.04(-0.07%)
Apr 01, 2021	48.74	48.84	48.74	48.84	39,812	+0.07(+0.15%)
Mar 31, 2021	48.78	48.79	48.72	48.77	39,923	+0.05(+0.11%)
Mar 30, 2021	48.71	48.75	48.67	48.72	32,992	+0.00(+0.00%)
Mar 29, 2021	48.63	48.72	48.63	48.72	13,904	+0.08(+0.17%)
Mar 26, 2021	48.66	48.67	48.59	48.63	20,912	+0.02(+0.04%)
Mar 25, 2021	48.63	48.67	48.57	48.61	25,296	+0.00(+0.01%)
Mar 24, 2021	48.56	48.62	48.50	48.61	22,007	+0.06(+0.12%)
Mar 23, 2021	48.60	48.60	48.49	48.55	43,471	+0.06(+0.12%)
Mar 22, 2021	48.54	48.54	48.45	48.49	41,575	+0.03(+0.06%)
Mar 19, 2021	48.45	48.48	48.34	48.47	11,436	+0.07(+0.15%)
Mar 18, 2021	48.60	48.60	48.31	48.39	16,642	-0.21(-0.43%)
Mar 17, 2021	48.59	48.60	48.52	48.60	55,454	-0.03(-0.06%)
Mar 16, 2021	48.72	48.72	48.60	48.63	12,809	+0.02(+0.05%)
Mar 15, 2021	48.58	48.64	48.52	48.60	17,167	+0.08(+0.17%)
Mar 12, 2021	48.64	48.64	48.52	48.52	27,133	-0.09(-0.18%)
Mar 11, 2021	48.61	48.61	48.38	48.61	14,298	+0.14(+0.29%)
Mar 10, 2021	48.43	48.49	48.43	48.47	50,834	+0.08(+0.16%)
Mar 09, 2021	48.49	48.49	48.31	48.39	11,891	+0.11(+0.23%)
Mar 08, 2021	48.39	48.39	48.23	48.28	21,837	+0.08(+0.17%)
Mar 05, 2021	48.22	48.42	48.16	48.20	66,711	+0.01(+0.02%)
Mar 04, 2021	48.12	48.22	48.12	48.19	10,318	+0.07(+0.15%)
Mar 03, 2021	48.19	48.19	48.07	48.12	76,077	-0.04(-0.09%)
Mar 02, 2021	48.22	48.22	48.11	48.16	72,851	+0.01(+0.02%)
Mar 01, 2021	48.52	49.08	48.05	48.15	26,218	+0.03(+0.06%)
Feb 26, 2021	48.14	48.17	48.05	48.13	16,930	+0.04(+0.07%)
Feb 25, 2021	48.28	48.28	48.06	48.09	23,004	-0.23(-0.47%)
Feb 24, 2021	48.23	48.40	48.22	48.32	67,494	-0.11(-0.23%)
Feb 23, 2021	48.48	48.56	48.28	48.43	69,037	-0.16(-0.32%)
Feb 22, 2021	48.85	48.85	48.53	48.59	95,502	-0.12(-0.25%)
Feb 19, 2021	48.93	48.93	48.59	48.71	42,040	-0.12(-0.24%)
Feb 18, 2021	49.04	49.04	48.79	48.82	69,478	-0.14(-0.29%)
Feb 17, 2021	49.05	49.05	48.93	48.96	19,336	+0.06(+0.13%)
Feb 16, 2021	49.00	49.06	48.87	48.90	38,415	-0.13(-0.27%)
Feb 12, 2021	49.05	49.05	48.88	49.04	36,308	+0.04(+0.09%)
Feb 11, 2021	48.96	48.99	48.83	48.99	41,397	+0.02(+0.04%)
Feb 10, 2021	49.02	49.02	48.90	48.97	42,850	+0.04(+0.07%)
Feb 09, 2021	48.91	49.04	48.79	48.94	98,243	+0.10(+0.20%)
Feb 08, 2021	48.89	48.89	48.80	48.84	85,191	+0.02(+0.04%)
Feb 05, 2021	48.79	49.23	48.71	48.82	57,778	+0.07(+0.15%)
Feb 04, 2021	48.72	48.76	48.54	48.75	19,334	+0.11(+0.23%)
Feb 03, 2021	48.47	48.69	48.47	48.64	51,321	+0.06(+0.13%)
Feb 02, 2021	48.63	48.63	48.36	48.57	27,682	+0.00(+0.00%)
Feb 01, 2021	48.78	48.78	48.48	48.57	13,875	+0.08(+0.17%)
Jan 29, 2021	48.40	48.57	48.40	48.49	8,430	-0.03(-0.06%)
Jan 28, 2021	48.55	48.55	48.43	48.52	14,150	+0.01(+0.02%)
Jan 27, 2021	48.47	48.57	48.24	48.51	27,904	+0.15(+0.31%)
Jan 26, 2021	48.35	48.37	48.16	48.36	15,459	+0.03(+0.06%)
Jan 25, 2021	48.30	48.36	48.17	48.33	19,575	+0.12(+0.26%)
Jan 22, 2021	48.16	48.31	47.97	48.21	11,915	+0.03(+0.06%)
Jan 21, 2021	48.23	48.26	48.09	48.18	13,480	-0.01(-0.01%)
Jan 20, 2021	48.18	48.23	48.06	48.18	7,895	+0.00(+0.00%)
Jan 19, 2021	48.13	48.23	48.08	48.18	30,965	+0.08(+0.17%)
Jan 15, 2021	47.88	48.20	47.80	48.10	96,132	+0.07(+0.15%)
Jan 14, 2021	48.05	48.07	48.00	48.03	23,798	-0.02(-0.04%)
Jan 13, 2021	48.02	48.07	47.92	48.05	22,406	+0.11(+0.23%)
Jan 12, 2021	47.97	47.97	47.90	47.94	17,192	+0.01(+0.02%)
Jan 11, 2021	47.95	47.97	47.92	47.93	12,416	+0.02(+0.04%)
Jan 08, 2021	48.00	48.00	47.88	47.91	23,554	+0.06(+0.13%)
Jan 07, 2021	47.84	47.88	47.83	47.84	10,804	+0.12(+0.26%)
Jan 06, 2021	47.79	47.79	47.43	47.72	25,874	+0.06(+0.12%)
Jan 05, 2021	47.67	47.73	47.59	47.66	15,804	+0.09(+0.20%)
Jan 04, 2021	47.67	47.67	47.48	47.57	19,151	-0.09(-0.19%)
Dec 31, 2020		47.66	47.66	47.66	18,178	+0.00(+0.00%)
Dec 30, 2020	47.55	47.68	47.43	47.66	18,178	+0.18(+0.37%)
Dec 29, 2020	47.64	47.64	47.29	47.48	53,538	-0.01(-0.03%)
Dec 28, 2020	47.76	47.76	47.13	47.49	50,167	-0.06(-0.12%)
Dec 24, 2020	47.56	47.64	47.55	47.55	2,479	+0.07(+0.15%)
Dec 23, 2020	47.65	47.65	47.39	47.48	14,885	-0.09(-0.19%)
Dec 22, 2020	47.62	47.63	47.38	47.57	20,146	-0.05(-0.11%)
Dec 21, 2020	47.64	47.64	47.47	47.62	22,074	+0.09(+0.19%)
Dec 18, 2020	47.64	47.64	47.09	47.53	9,491	+0.05(+0.11%)
Dec 17, 2020	47.45	47.56	47.34	47.48	11,288	+0.04(+0.09%)
Dec 16, 2020	47.29	47.48	47.29	47.44	13,463	+0.09(+0.19%)
Dec 15, 2020	47.38	47.50	47.22	47.35	58,610	+0.02(+0.05%)
Dec 14, 2020	47.32	47.38	47.13	47.33	21,342	+0.15(+0.31%)
Dec 11, 2020	47.13	47.46	47.13	47.18	33,672	-0.04(-0.08%)
Dec 10, 2020	47.25	47.33	47.21	47.22	1,614	+0.10(+0.22%)
Dec 09, 2020	47.24	47.27	47.04	47.11	19,433	-0.01(-0.02%)
Dec 08, 2020	47.06	47.17	47.02	47.12	24,522	-0.07(-0.14%)
Dec 07, 2020	47.09	47.19	47.09	47.19	10,233	+0.13(+0.28%)
Dec 04, 2020	46.98	47.10	46.96	47.06	18,983	+0.08(+0.18%)
Dec 03, 2020	47.00	47.02	46.80	46.97	17,840	+0.10(+0.21%)
Dec 02, 2020	46.86	46.91	46.86	46.87	6,793	+0.05(+0.10%)
Dec 01, 2020	46.80	46.88	46.76	46.83	3,775	+0.11(+0.23%)
Nov 30, 2020	46.82	46.83	46.64	46.72	168,251	-0.03(-0.07%)
Nov 27, 2020	46.87	46.87	46.75	46.75	1,129	+0.05(+0.10%)
Nov 25, 2020	46.61	46.80	46.61	46.70	14,576	+0.04(+0.08%)
Nov 24, 2020	46.60	46.71	46.60	46.67	5,919	+0.04(+0.10%)
Nov 23, 2020	46.64	46.67	46.58	46.62	5,536	+0.04(+0.09%)
Nov 20, 2020	46.56	46.63	46.49	46.58	5,324	+0.12(+0.27%)
Nov 19, 2020	46.32	46.75	46.32	46.46	33,612	+0.15(+0.33%)
Nov 18, 2020	46.32	46.39	46.22	46.30	13,955	+0.05(+0.11%)
Nov 17, 2020	46.18	46.34	46.18	46.25	15,720	+0.06(+0.13%)
Nov 16, 2020	46.12	46.24	46.08	46.19	9,957	+0.11(+0.25%)
Nov 13, 2020	46.09	46.12	45.96	46.07	10,309	+0.04(+0.10%)
Nov 12, 2020	46.01	46.12	46.01	46.03	17,499	-0.09(-0.19%)
Nov 11, 2020	46.03	46.12	45.94	46.12	7,103	+0.05(+0.11%)
Nov 10, 2020	46.09	46.09	45.88	46.07	22,299	+0.14(+0.31%)
Nov 09, 2020	45.87	46.11	45.73	45.92	53,418	-0.01(-0.03%)
Nov 06, 2020	45.97	45.99	45.90	45.94	18,920	+0.21(+0.45%)
Nov 05, 2020	46.00	46.00	45.73	45.73	27,800	-0.39(-0.84%)
Nov 04, 2020	45.85	46.12	45.85	46.12	18,967	+0.40(+0.87%)
Nov 03, 2020	45.75	45.76	45.72	45.72	6,475	-0.00(-0.01%)
Nov 02, 2020	45.69	45.77	45.63	45.73	21,691	+0.03(+0.07%)
Oct 30, 2020	45.62	45.74	45.62	45.70	15,861	+0.06(+0.14%)
Oct 29, 2020	45.63	45.71	45.60	45.63	12,225	+0.02(+0.04%)
Oct 28, 2020	45.63	45.63	45.62	45.62	2,077	-0.04(-0.08%)
Oct 27, 2020	45.67	45.69	45.65	45.65	5,570	+0.05(+0.12%)
Oct 26, 2020	45.79	45.79	45.60	45.60	11,592	-0.03(-0.07%)
Oct 23, 2020	45.75	45.75	45.60	45.63	17,220	-0.08(-0.18%)
Oct 22, 2020	45.76	45.77	45.61	45.71	20,020	+0.04(+0.09%)
Oct 21, 2020	45.71	45.71	45.64	45.67	10,426	+0.06(+0.13%)
Oct 20, 2020	45.65	45.70	45.62	45.62	10,888	-0.05(-0.12%)
Oct 19, 2020	45.65	45.74	45.65	45.67	9,306	-0.01(-0.02%)
Oct 16, 2020	45.61	45.76	45.61	45.68	16,245	-0.01(-0.02%)
Oct 15, 2020	45.68	45.70	45.62	45.69	5,898	+0.05(+0.12%)
Oct 14, 2020	45.62	45.68	45.59	45.63	10,550	-0.04(-0.08%)
Oct 13, 2020	45.53	45.67	45.53	45.67	13,417	+0.06(+0.13%)
Oct 12, 2020	45.63	45.64	45.58	45.61	8,322	-0.02(-0.05%)
Oct 09, 2020	45.63	45.66	45.43	45.63	12,155	+0.10(+0.21%)
Oct 08, 2020	45.55	45.62	45.50	45.54	10,542	-0.00(-0.01%)
Oct 07, 2020	45.62	45.62	45.50	45.54	6,416	-0.03(-0.07%)
Oct 06, 2020	45.66	45.66	45.57	45.57	3,680	-0.04(-0.09%)
Oct 05, 2020	45.68	45.68	45.47	45.61	14,974	+0.00(+0.01%)
Oct 02, 2020	45.58	45.67	45.57	45.61	29,763	+0.01(+0.02%)
Oct 01, 2020	45.49	45.67	45.48	45.60	51,435	+0.05(+0.11%)
Sep 30, 2020	45.65	45.65	45.50	45.55	12,723	-0.04(-0.10%)
Sep 29, 2020	45.55	45.65	45.55	45.60	15,090	+0.02(+0.04%)
Sep 28, 2020	45.69	45.69	45.54	45.58	22,284	+0.07(+0.15%)
Sep 25, 2020	45.53	45.66	45.46	45.51	38,170	-0.10(-0.23%)
Sep 24, 2020	45.57	45.71	45.52	45.61	17,999	+0.01(+0.03%)
Sep 23, 2020	45.59	45.61	45.53	45.60	3,942	+0.08(+0.18%)
Sep 22, 2020	45.53	45.61	45.52	45.52	12,381	-0.03(-0.06%)
Sep 21, 2020	45.62	45.65	45.55	45.55	9,910	-0.08(-0.17%)
Sep 18, 2020	45.62	45.66	45.57	45.62	6,151	-0.03(-0.06%)
Sep 17, 2020	45.62	45.68	45.62	45.65	4,769	+0.01(+0.02%)
Sep 16, 2020	45.59	45.70	45.59	45.65	6,047	-0.02(-0.04%)
Sep 15, 2020	45.75	45.75	45.59	45.66	13,450	+0.00(+0.01%)
Sep 14, 2020	45.66	45.69	45.62	45.66	4,380	-0.04(-0.10%)
Sep 11, 2020	45.76	45.76	45.62	45.70	10,137	+0.03(+0.06%)
Sep 10, 2020	45.58	45.73	45.58	45.68	6,545	+0.01(+0.03%)
Sep 09, 2020	45.65	45.73	45.60	45.66	12,160	+0.04(+0.10%)
Sep 08, 2020	45.60	45.67	45.57	45.62	11,241	-0.01(-0.02%)
Sep 04, 2020	45.48	45.64	45.48	45.63	12,985	+0.05(+0.10%)
Sep 03, 2020	45.53	45.62	45.48	45.59	11,991	-0.03(-0.07%)
Sep 02, 2020	45.44	45.62	45.44	45.62	7,179	+0.13(+0.29%)
Sep 01, 2020	45.47	45.58	45.39	45.48	29,893	-0.09(-0.19%)
Aug 31, 2020	45.65	45.65	45.09	45.57	77,972	-0.01(-0.03%)
Aug 28, 2020	45.53	45.65	45.53	45.58	16,061	+0.03(+0.07%)
Aug 27, 2020	45.54	45.63	45.49	45.55	11,643	+0.05(+0.11%)
Aug 26, 2020	45.51	45.68	45.45	45.50	5,613	-0.14(-0.31%)
Aug 25, 2020	45.55	45.67	45.48	45.65	11,552	+0.14(+0.30%)
Aug 24, 2020	45.62	45.75	45.49	45.51	21,281	-0.06(-0.13%)
Aug 21, 2020	45.61	45.61	45.48	45.57	6,492	+0.03(+0.08%)
Aug 20, 2020	45.66	45.71	45.53	45.54	52,466	-0.10(-0.21%)
Aug 19, 2020	45.75	45.75	45.62	45.63	9,216	-0.06(-0.12%)
Aug 18, 2020	45.68	45.75	45.67	45.69	14,001	+0.06(+0.12%)
Aug 17, 2020	45.69	45.74	45.53	45.63	6,463	-0.09(-0.20%)
Aug 14, 2020	45.71	45.79	45.70	45.72	18,160	+0.05(+0.11%)
Aug 13, 2020	45.71	45.79	45.66	45.67	6,182	-0.00(-0.01%)
Aug 12, 2020	45.70	45.76	45.58	45.68	44,141	-0.14(-0.31%)
Aug 11, 2020	45.77	45.88	45.74	45.82	14,956	+0.06(+0.13%)
Aug 10, 2020	45.76	45.85	45.74	45.76	14,177	-0.05(-0.11%)
Aug 07, 2020	45.60	45.82	45.60	45.81	22,386	+0.11(+0.23%)
Aug 06, 2020	45.70	45.75	45.66	45.70	6,516	+0.11(+0.24%)
Aug 05, 2020	45.47	45.70	45.47	45.59	26,458	+0.03(+0.06%)
Aug 04, 2020	45.62	45.68	45.53	45.57	10,743	+0.09(+0.19%)
Aug 03, 2020	45.48	45.54	45.48	45.48	8,706	+0.05(+0.12%)
Jul 31, 2020	45.36	45.48	45.36	45.43	7,766	-0.06(-0.13%)
Jul 30, 2020	45.45	45.52	45.45	45.48	7,127	+0.12(+0.27%)
Jul 29, 2020	45.32	45.37	45.27	45.36	13,684	+0.05(+0.11%)
Jul 28, 2020	45.34	45.34	45.27	45.31	11,732	+0.05(+0.12%)
Jul 27, 2020	45.34	45.34	45.25	45.26	3,574	+0.06(+0.14%)
Jul 24, 2020	45.22	45.27	45.13	45.20	9,708	-0.04(-0.09%)
Jul 23, 2020	45.08	45.35	45.08	45.24	8,028	+0.07(+0.16%)
Jul 22, 2020	45.21	45.21	45.13	45.17	10,971	+0.08(+0.17%)
Jul 21, 2020	45.08	45.09	45.02	45.09	8,657	+0.05(+0.12%)
Jul 20, 2020	45.13	45.14	44.98	45.04	13,354	+0.00(+0.00%)
Jul 17, 2020	44.94	46.19	44.93	45.04	265,702	+0.19(+0.43%)
Jul 16, 2020	44.68	44.90	44.68	44.84	2,096	+0.11(+0.25%)
Jul 15, 2020	44.67	44.76	44.67	44.73	4,420	-0.01(-0.02%)
Jul 14, 2020	44.82	44.82	44.62	44.74	7,101	+0.15(+0.34%)
Jul 13, 2020	44.67	44.67	44.58	44.58	11,621	-0.03(-0.06%)
Jul 10, 2020	44.50	44.64	44.50	44.61	11,223	-0.03(-0.06%)
Jul 09, 2020	44.51	44.64	44.46	44.64	2,177	+0.08(+0.17%)
Jul 08, 2020	44.55	44.58	44.37	44.56	7,184	+0.01(+0.01%)
Jul 07, 2020	44.58	44.58	44.53	44.55	22,785	+0.02(+0.05%)
Jul 06, 2020	44.50	44.55	44.50	44.53	5,876	+0.02(+0.04%)
Jul 02, 2020	44.47	44.52	44.47	44.52	2,290	+0.07(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.