Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	45.73	45.89	45.68	45.87	66,750	+0.18(+0.39%)
Jul 28, 2022	45.55	45.70	45.52	45.70	47,133	+0.21(+0.47%)
Jul 27, 2022	45.53	45.56	45.39	45.48	100,357	+0.12(+0.27%)
Jul 26, 2022	45.42	45.49	45.30	45.36	48,142	+0.06(+0.12%)
Jul 25, 2022	45.28	45.30	45.20	45.30	27,559	-0.03(-0.06%)
Jul 22, 2022	45.23	45.39	45.23	45.33	23,434	+0.15(+0.33%)
Jul 21, 2022	45.39	45.39	45.09	45.18	63,026	+0.05(+0.11%)
Jul 20, 2022	45.14	45.22	45.07	45.13	27,258	+0.06(+0.12%)
Jul 19, 2022	45.00	45.12	45.00	45.08	50,508	+0.04(+0.08%)
Jul 18, 2022	45.13	45.15	45.00	45.04	147,471	+0.02(+0.04%)
Jul 15, 2022	44.96	45.18	44.96	45.02	193,389	-0.08(-0.19%)
Jul 14, 2022	45.24	45.24	44.82	45.11	106,635	+0.15(+0.33%)
Jul 13, 2022	44.92	44.99	44.79	44.96	29,042	+0.00(+0.00%)
Jul 12, 2022	45.12	45.12	44.91	44.96	33,086	+0.04(+0.09%)
Jul 11, 2022	45.03	45.03	44.91	44.91	35,584	+0.08(+0.18%)
Jul 08, 2022	44.92	44.92	44.78	44.84	65,006	+0.06(+0.14%)
Jul 07, 2022	44.82	44.88	44.78	44.78	65,526	+0.08(+0.18%)
Jul 06, 2022	44.78	44.82	44.64	44.70	50,934	+0.07(+0.17%)
Jul 05, 2022	44.54	44.67	44.53	44.62	35,227	+0.16(+0.36%)
Jul 01, 2022	44.43	44.59	44.35	44.46	61,503	+0.25(+0.56%)
Jun 30, 2022	44.20	44.20	44.15	44.22	114,559	+0.28(+0.65%)
Jun 29, 2022	43.80	44.02	43.80	43.93	76,737	+0.07(+0.16%)
Jun 28, 2022	44.04	44.04	43.83	43.86	193,217	+0.01(+0.01%)
Jun 27, 2022	44.04	44.04	43.84	43.86	219,536	-0.03(-0.06%)
Jun 24, 2022	43.91	43.92	43.77	43.89	71,220	+0.20(+0.45%)
Jun 23, 2022	43.86	43.86	43.68	43.69	85,046	+0.13(+0.30%)
Jun 22, 2022	43.70	43.70	43.53	43.56	40,645	+0.13(+0.29%)
Jun 21, 2022	43.49	43.49	43.35	43.43	67,774	-0.01(-0.03%)
Jun 17, 2022	43.64	43.72	43.35	43.45	98,793	+0.03(+0.07%)
Jun 16, 2022	43.52	43.52	43.35	43.41	189,927	-0.09(-0.20%)
Jun 15, 2022	43.53	43.69	43.41	43.50	130,323	-0.14(-0.32%)
Jun 14, 2022	44.07	44.07	43.64	43.64	163,438	-0.27(-0.61%)
Jun 13, 2022	44.53	44.53	43.65	43.91	247,784	-1.09(-2.41%)
Jun 10, 2022	44.83	45.03	44.83	45.00	49,294	-0.27(-0.59%)
Jun 09, 2022	45.34	45.34	45.10	45.27	35,166	-0.14(-0.31%)
Jun 08, 2022	45.35	45.41	45.30	45.41	96,790	-0.23(-0.51%)
Jun 07, 2022	45.61	45.64	45.49	45.64	26,936	+0.02(+0.04%)
Jun 06, 2022	45.70	45.71	45.51	45.62	37,047	-0.08(-0.18%)
Jun 03, 2022	45.57	45.71	45.56	45.70	25,099	-0.01(-0.02%)
Jun 02, 2022	45.80	45.80	45.64	45.71	137,420	+0.05(+0.10%)
Jun 01, 2022	45.70	45.70	45.51	45.67	57,755	+0.05(+0.10%)
May 31, 2022	45.54	45.62	45.38	45.62	155,246	+0.07(+0.16%)
May 27, 2022	45.44	45.56	45.40	45.54	65,241	+0.34(+0.76%)
May 26, 2022	45.07	45.22	45.05	45.20	85,353	+0.32(+0.72%)
May 25, 2022	44.81	44.94	44.81	44.88	155,464	+0.25(+0.56%)
May 24, 2022	44.40	44.64	44.38	44.63	420,750	+0.46(+1.03%)
May 23, 2022	44.23	44.23	44.10	44.17	215,835	+0.06(+0.15%)
May 20, 2022	44.16	44.16	44.05	44.10	113,095	+0.16(+0.36%)
May 19, 2022	43.98	44.04	43.89	43.95	182,876	+0.13(+0.30%)
May 18, 2022	44.06	44.06	43.81	43.82	116,370	-0.08(-0.19%)
May 17, 2022	44.21	44.21	43.89	43.90	171,779	-0.28(-0.63%)
May 16, 2022	44.23	44.23	44.16	44.18	88,106	+0.03(+0.06%)
May 13, 2022	44.36	44.36	44.07	44.15	71,724	-0.21(-0.48%)
May 12, 2022	44.45	44.45	44.34	44.36	87,926	-0.07(-0.17%)
May 11, 2022	44.63	44.63	44.39	44.44	115,915	-0.22(-0.50%)
May 10, 2022	44.71	44.77	44.59	44.66	232,209	-0.11(-0.25%)
May 09, 2022	44.81	44.93	44.68	44.77	85,288	-0.06(-0.14%)
May 06, 2022	45.04	45.05	44.81	44.84	150,309	-0.19(-0.43%)
May 05, 2022	45.03	45.09	44.85	45.03	115,099	+0.00(+0.00%)
May 04, 2022	45.24	45.28	45.01	45.03	99,741	-0.18(-0.39%)
May 03, 2022	45.45	45.45	45.12	45.21	70,884	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.