Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	51.26	51.33	51.26	51.30	33,484	+0.01(+0.02%)
Aug 30, 2021	51.26	51.30	51.26	51.29	15,848	+0.01(+0.02%)
Aug 27, 2021	51.29	51.31	51.23	51.28	24,673	-0.01(-0.02%)
Aug 26, 2021	51.25	51.29	51.23	51.29	22,269	+0.04(+0.07%)
Aug 25, 2021	51.27	51.27	51.23	51.26	37,528	-0.04(-0.07%)
Aug 24, 2021	51.30	51.31	51.27	51.29	24,551	-0.02(-0.04%)
Aug 23, 2021	51.19	51.31	51.19	51.31	38,085	+0.02(+0.04%)
Aug 20, 2021	51.49	51.49	51.27	51.29	27,082	-0.04(-0.07%)
Aug 19, 2021	51.32	51.34	51.31	51.33	21,256	+0.00(+0.00%)
Aug 18, 2021	51.35	51.35	51.30	51.33	36,114	-0.01(-0.02%)
Aug 17, 2021	51.31	51.35	51.31	51.34	75,533	+0.02(+0.04%)
Aug 16, 2021	51.28	51.35	51.27	51.32	19,095	-0.01(-0.02%)
Aug 13, 2021	51.35	51.35	51.29	51.33	31,338	+0.00(+0.00%)
Aug 12, 2021	51.35	51.35	51.29	51.33	30,817	-0.05(-0.09%)
Aug 11, 2021	51.45	51.45	51.35	51.37	34,279	-0.02(-0.04%)
Aug 10, 2021	51.38	51.45	51.36	51.39	39,044	-0.01(-0.02%)
Aug 09, 2021	51.47	51.47	51.35	51.40	15,189	+0.03(+0.05%)
Aug 06, 2021	51.44	51.44	51.31	51.37	62,062	-0.05(-0.10%)
Aug 05, 2021	51.45	51.45	51.41	51.42	30,873	-0.00(-0.01%)
Aug 04, 2021	51.45	51.45	51.39	51.43	73,274	+0.01(+0.02%)
Aug 03, 2021	51.51	51.51	51.40	51.42	11,632	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.