Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	42.02	42.09	42.02	42.03	2,931	+0.08(+0.18%)
Jan 30, 2019	41.88	41.98	41.65	41.95	18,215	+0.05(+0.12%)
Jan 29, 2019	41.97	41.97	41.86	41.90	3,682	+0.04(+0.09%)
Jan 28, 2019	41.86	41.86	41.86	41.86	2,383	+0.07(+0.17%)
Jan 25, 2019	41.77	41.84	41.71	41.79	10,295	-0.00(-0.01%)
Jan 24, 2019	41.73	41.86	41.73	41.79	3,449	+0.04(+0.10%)
Jan 23, 2019	41.85	41.85	41.70	41.75	6,293	-0.09(-0.22%)
Jan 22, 2019	42.19	42.19	41.71	41.84	6,926	+0.07(+0.17%)
Jan 18, 2019	41.85	41.85	41.71	41.77	2,281	-0.01(-0.01%)
Jan 17, 2019	41.83	41.83	41.66	41.78	5,392	+0.02(+0.05%)
Jan 16, 2019	41.79	41.79	41.71	41.75	4,845	-0.01(-0.02%)
Jan 15, 2019	41.72	41.85	41.71	41.76	5,206	+0.09(+0.22%)
Jan 14, 2019	41.67	41.67	41.67	41.67	1,051	-0.12(-0.28%)
Jan 11, 2019	41.78	41.79	41.78	41.79	1,801	+0.17(+0.40%)
Jan 10, 2019		41.62	41.62	41.62	123	-0.00(-0.00%)
Jan 09, 2019	41.71	41.71	41.54	41.62	5,130	-0.07(-0.16%)
Jan 08, 2019	41.75	41.75	41.66	41.69	9,256	-0.01(-0.02%)
Jan 07, 2019	41.73	41.81	41.62	41.70	10,931	+0.07(+0.16%)
Jan 04, 2019	41.68	41.68	41.43	41.63	2,641	-0.01(-0.02%)
Jan 03, 2019	41.60	41.81	41.60	41.64	119,492	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.