Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	46.72	46.72	46.51	46.63	10,452	+0.04(+0.09%)
Jan 30, 2020	46.63	46.69	46.55	46.58	11,715	-0.02(-0.05%)
Jan 29, 2020	46.69	46.69	46.54	46.61	12,926	+0.06(+0.12%)
Jan 28, 2020	46.61	46.61	46.55	46.55	10,055	+0.03(+0.06%)
Jan 27, 2020	46.57	46.57	46.51	46.52	6,043	+0.02(+0.05%)
Jan 24, 2020	46.51	46.53	46.38	46.50	30,776	+0.04(+0.08%)
Jan 23, 2020	46.44	46.48	46.44	46.46	29,252	+0.06(+0.13%)
Jan 22, 2020	46.43	46.43	46.37	46.40	14,802	+0.00(+0.00%)
Jan 21, 2020	46.29	46.44	46.29	46.40	11,976	+0.06(+0.14%)
Jan 17, 2020	46.37	46.37	46.29	46.34	10,246	+0.01(+0.02%)
Jan 16, 2020	46.35	46.36	46.29	46.33	18,335	+0.07(+0.16%)
Jan 15, 2020	46.34	46.34	46.19	46.26	27,647	+0.03(+0.07%)
Jan 14, 2020	46.20	46.26	46.20	46.22	9,146	+0.03(+0.07%)
Jan 13, 2020	46.20	46.21	46.14	46.19	3,485	+0.04(+0.08%)
Jan 10, 2020	46.24	46.24	46.11	46.15	12,109	+0.02(+0.05%)
Jan 09, 2020	46.20	46.20	46.08	46.13	20,629	-0.01(-0.02%)
Jan 08, 2020	46.15	46.20	46.11	46.14	12,342	+0.04(+0.08%)
Jan 07, 2020	46.12	46.14	46.07	46.10	10,170	+0.09(+0.19%)
Jan 06, 2020	46.02	46.08	45.92	46.02	10,515	+0.07(+0.16%)
Jan 03, 2020	45.89	45.94	45.83	45.94	9,082	+0.09(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.