Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		40.48	40.48	40.48	0	-0.03(-0.08%)
Dec 28, 2017	40.51	40.51	40.51	40.51	649	-0.04(-0.10%)
Dec 27, 2017	40.53	40.73	40.53	40.55	1,290	+0.17(+0.42%)
Dec 22, 2017		40.38	40.38	40.38	0	-0.02(-0.04%)
Dec 21, 2017	40.40	40.40	40.40	40.40	124	+0.02(+0.05%)
Dec 20, 2017	40.40	40.40	40.38	40.38	286	-0.24(-0.59%)
Dec 18, 2017		40.62	40.62	40.62	0	+0.03(+0.08%)
Dec 15, 2017	40.58	40.58	40.58	40.58	374	-0.03(-0.08%)
Dec 14, 2017	40.54	40.73	40.47	40.62	3,058	+0.07(+0.16%)
Dec 13, 2017	40.55	40.55	40.55	40.55	502	+0.23(+0.58%)
Dec 08, 2017		40.32	40.32	40.32	0	-0.37(-0.91%)
Dec 07, 2017	40.65	40.69	40.65	40.69	1,000	+0.39(+0.98%)
Nov 21, 2017		40.30	40.30	40.30	0	-0.03(-0.08%)
Nov 20, 2017	40.34	40.34	40.33	40.33	748	+0.02(+0.06%)
Nov 17, 2017	40.31	40.31	40.30	40.30	2,119	+0.05(+0.12%)
Nov 15, 2017		40.26	40.26	40.26	0	+0.00(+0.00%)
Nov 14, 2017	40.26	40.26	40.26	40.26	1,500	+0.10(+0.26%)
Nov 13, 2017	40.21	40.21	40.15	40.15	21,199	-0.10(-0.24%)
Nov 09, 2017		40.25	40.25	40.25	0	-0.01(-0.02%)
Nov 08, 2017	40.19	40.26	40.18	40.26	3,741	-0.04(-0.10%)
Nov 07, 2017	40.30	40.30	40.29	40.29	748	+0.13(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.