Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	50.59	50.60	50.47	50.59	16,964	+0.11(+0.22%)
Oct 28, 2021	50.55	50.55	50.45	50.48	48,489	-0.05(-0.10%)
Oct 27, 2021	50.53	50.55	50.50	50.53	40,954	+0.10(+0.21%)
Oct 26, 2021	50.54			50.43	69,518	-0.07(-0.14%)
Oct 25, 2021	50.64	50.64	50.50	50.50	28,320	-0.06(-0.13%)
Oct 22, 2021	50.53	50.59	50.52	50.56	9,739	+0.03(+0.06%)
Oct 21, 2021	50.63	50.63	50.50	50.53	186,184	-0.12(-0.24%)
Oct 20, 2021	50.62	50.70	50.62	50.65	34,946	+0.00(+0.00%)
Oct 19, 2021	50.73	50.73	50.63	50.65	27,283	-0.03(-0.05%)
Oct 18, 2021	50.57	50.71	50.57	50.68	43,824	+0.03(+0.06%)
Oct 15, 2021	50.64	50.71	50.62	50.65	32,496	-0.02(-0.04%)
Oct 14, 2021	50.66	50.72	50.65	50.67	39,947	+0.03(+0.06%)
Oct 13, 2021	50.73	50.73	50.60	50.64	49,958	-0.04(-0.08%)
Oct 12, 2021	50.88	50.88	50.66	50.68	16,680	+0.02(+0.04%)
Oct 11, 2021	50.71	50.71	50.62	50.66	45,026	-0.05(-0.11%)
Oct 08, 2021	50.74	50.74	50.69	50.72	162,600	+0.00(+0.00%)
Oct 07, 2021	50.70	50.74	50.69	50.72	157,231	-0.01(-0.02%)
Oct 06, 2021	50.77	50.77	50.69	50.73	20,307	-0.03(-0.05%)
Oct 05, 2021	50.69	50.78	50.69	50.75	33,983	-0.01(-0.02%)
Oct 04, 2021	50.93	50.93	50.73	50.76	19,577	+0.00(+0.00%)
Oct 01, 2021	50.73	50.77	50.70	50.76	27,645	+0.01(+0.02%)
Sep 30, 2021	50.87	50.87	50.73	50.75	52,161	-0.03(-0.05%)
Sep 29, 2021	50.85	50.87	50.78	50.78	25,152	-0.09(-0.18%)
Sep 28, 2021	50.89	50.94	50.84	50.87	64,395	-0.10(-0.20%)
Sep 27, 2021	51.10	51.11	50.93	50.97	123,636	-0.11(-0.22%)
Sep 24, 2021	51.16	51.16	51.07	51.09	37,426	-0.03(-0.05%)
Sep 23, 2021	51.24	51.24	51.11	51.11	48,161	-0.06(-0.12%)
Sep 22, 2021	51.11	51.21	51.11	51.17	23,456	-0.04(-0.07%)
Sep 21, 2021	51.28	51.28	51.17	51.21	52,309	-0.05(-0.10%)
Sep 20, 2021	51.26	51.28	51.23	51.26	115,989	+0.04(+0.08%)
Sep 17, 2021	51.21	51.23	51.21	51.22	24,307	-0.01(-0.02%)
Sep 16, 2021	51.23	51.24	51.17	51.23	42,253	-0.01(-0.03%)
Sep 15, 2021	51.24	51.26	51.24	51.24	22,099	-0.03(-0.05%)
Sep 14, 2021	51.26	51.27	51.25	51.27	24,101	+0.02(+0.04%)
Sep 13, 2021	51.32	51.32	51.23	51.25	21,854	-0.02(-0.04%)
Sep 10, 2021	51.33	51.33	51.22	51.27	35,401	+0.00(+0.00%)
Sep 09, 2021	51.22	51.29	51.21	51.27	35,754	-0.01(-0.02%)
Sep 08, 2021	51.20	51.28	51.16	51.28	43,624	+0.08(+0.16%)
Sep 07, 2021	51.25	51.26	51.17	51.20	41,588	-0.07(-0.14%)
Sep 03, 2021	51.34	51.34	51.25	51.27	37,991	-0.04(-0.07%)
Sep 02, 2021	51.37	51.37	51.28	51.31	51,033	+0.03(+0.05%)
Sep 01, 2021	51.29	51.30	51.28	51.28	38,406	-0.02(-0.04%)
Aug 31, 2021	51.25	51.33	51.25	51.30	33,485	+0.01(+0.02%)
Aug 30, 2021	51.25	51.30	51.25	51.29	15,848	+0.01(+0.02%)
Aug 27, 2021	51.29	51.30	51.23	51.28	24,674	-0.01(-0.02%)
Aug 26, 2021	51.24	51.29	51.23	51.29	22,270	+0.04(+0.07%)
Aug 25, 2021	51.27	51.27	51.23	51.25	37,529	-0.04(-0.07%)
Aug 24, 2021	51.30	51.31	51.27	51.29	24,552	-0.02(-0.04%)
Aug 23, 2021	51.19	51.31	51.19	51.31	38,086	+0.02(+0.04%)
Aug 20, 2021	51.49	51.49	51.27	51.29	27,083	-0.04(-0.07%)
Aug 19, 2021	51.32	51.34	51.31	51.33	21,257	+0.00(+0.00%)
Aug 18, 2021	51.35	51.35	51.30	51.33	36,115	-0.01(-0.02%)
Aug 17, 2021	51.31	51.35	51.30	51.34	75,535	+0.02(+0.04%)
Aug 16, 2021	51.28	51.35	51.27	51.32	19,095	-0.01(-0.02%)
Aug 13, 2021	51.34	51.34	51.29	51.33	31,339	+0.00(+0.00%)
Aug 12, 2021	51.35	51.35	51.29	51.33	30,818	-0.05(-0.09%)
Aug 11, 2021	51.45	51.45	51.34	51.37	34,280	-0.02(-0.04%)
Aug 10, 2021	51.38	51.44	51.36	51.39	39,045	-0.01(-0.02%)
Aug 09, 2021	51.47	51.47	51.34	51.40	15,189	+0.03(+0.05%)
Aug 06, 2021	51.43	51.43	51.31	51.37	62,064	-0.05(-0.10%)
Aug 05, 2021	51.44	51.44	51.41	51.42	30,874	-0.00(-0.01%)
Aug 04, 2021	51.44	51.45	51.39	51.43	73,277	+0.01(+0.02%)
Aug 03, 2021	51.51	51.51	51.40	51.42	11,633	+0.02(+0.04%)
Aug 02, 2021	51.38	51.41	51.37	51.40	33,580	+0.01(+0.02%)
Jul 30, 2021	51.36	51.39	51.36	51.39	22,291	+0.02(+0.04%)
Jul 29, 2021	51.40	51.40	51.36	51.37	26,438	-0.04(-0.08%)
Jul 28, 2021	51.41	51.43	51.37	51.41	23,613	+0.00(+0.00%)
Jul 27, 2021	51.44	51.44	51.40	51.41	15,992	-0.01(-0.02%)
Jul 26, 2021	51.38	51.44	51.38	51.42	36,050	+0.06(+0.12%)
Jul 23, 2021	51.46	51.46	51.27	51.35	114,329	-0.04(-0.07%)
Jul 22, 2021	51.45	51.45	51.37	51.39	42,093	+0.03(+0.05%)
Jul 21, 2021	51.45	51.45	51.34	51.36	38,148	-0.03(-0.05%)
Jul 20, 2021	51.38	51.45	51.34	51.39	63,540	-0.05(-0.09%)
Jul 19, 2021	51.43	52.20	51.34	51.43	48,284	+0.09(+0.18%)
Jul 16, 2021	51.44	51.44	51.34	51.34	42,660	+0.02(+0.04%)
Jul 15, 2021	51.27	51.34	51.27	51.33	59,744	+0.00(+0.00%)
Jul 14, 2021	51.32	51.34	51.26	51.33	33,896	+0.08(+0.15%)
Jul 13, 2021	51.47	51.47	51.25	51.25	33,695	-0.02(-0.04%)
Jul 12, 2021	51.41	51.41	51.25	51.27	46,509	+0.04(+0.08%)
Jul 09, 2021	51.37	51.37	51.21	51.23	16,301	+0.01(+0.02%)
Jul 08, 2021	51.18	51.34	51.15	51.22	30,844	+0.11(+0.21%)
Jul 07, 2021	51.12	51.14	51.06	51.11	43,591	+0.11(+0.22%)
Jul 06, 2021	51.01	51.01	50.96	51.00	42,099	+0.08(+0.16%)
Jul 02, 2021	50.78	50.92	50.78	50.92	39,463	+0.05(+0.11%)
Jul 01, 2021	50.94	50.94	50.82	50.86	63,776	+0.04(+0.08%)
Jun 30, 2021	50.87	50.87	50.79	50.82	53,341	+0.00(+0.01%)
Jun 29, 2021	50.84	50.84	50.78	50.82	87,735	+0.01(+0.02%)
Jun 28, 2021	50.87	50.87	50.87	50.81	49,853	+0.07(+0.13%)
Jun 25, 2021	50.72	50.76	50.71	50.74	114,798	+0.03(+0.05%)
Jun 24, 2021	50.77	50.77	50.70	50.71	56,313	+0.01(+0.03%)
Jun 23, 2021	50.74	50.82	50.67	50.70	87,826	-0.08(-0.15%)
Jun 22, 2021	50.76	50.79	50.73	50.77	58,008	+0.01(+0.03%)
Jun 21, 2021	50.82	50.82	50.73	50.76	61,519	-0.02(-0.04%)
Jun 18, 2021	50.82	50.85	50.58	50.78	65,924	+0.00(+0.00%)
Jun 17, 2021	50.92	50.92	50.68	50.78	53,383	+0.02(+0.04%)
Jun 16, 2021	50.99	50.99	50.70	50.76	24,254	-0.06(-0.12%)
Jun 15, 2021	50.84	50.84	50.79	50.82	28,401	+0.02(+0.03%)
Jun 14, 2021	50.82	50.82	50.79	50.81	25,762	+0.00(+0.00%)
Jun 11, 2021	50.85	50.85	50.76	50.81	35,014	+0.06(+0.12%)
Jun 10, 2021	50.58	50.74	50.58	50.74	27,857	+0.04(+0.07%)
Jun 09, 2021	50.53	50.71	50.53	50.71	57,023	+0.13(+0.25%)
Jun 08, 2021	50.62	50.62	50.52	50.58	33,103	+0.10(+0.20%)
Jun 07, 2021	50.55	50.55	50.44	50.48	44,798	+0.08(+0.16%)
Jun 04, 2021	50.45	50.45	50.31	50.40	31,292	+0.05(+0.11%)
Jun 03, 2021	50.42	50.42	50.28	50.35	20,973	+0.06(+0.12%)
Jun 02, 2021	50.31	50.31	50.24	50.29	55,994	+0.04(+0.08%)
Jun 01, 2021	50.18	50.28	50.18	50.25	52,243	+0.02(+0.04%)
May 28, 2021	50.22	50.25	50.18	50.23	16,003	+0.07(+0.14%)
May 27, 2021	50.27	50.27	50.11	50.16	46,432	-0.02(-0.04%)
May 26, 2021	50.36	50.36	50.09	50.18	24,945	+0.13(+0.26%)
May 25, 2021	50.17	50.17	50.04	50.05	47,024	-0.02(-0.04%)
May 24, 2021	50.13	50.13	50.02	50.07	63,962	+0.05(+0.09%)
May 21, 2021	50.13	50.13	50.01	50.02	50,406	+0.03(+0.06%)
May 20, 2021	49.98	50.02	49.96	49.99	49,565	+0.04(+0.07%)
May 19, 2021	50.00	50.19	49.91	49.95	84,069	-0.00(-0.01%)
May 18, 2021	50.02	50.02	49.93	49.96	29,455	+0.01(+0.03%)
May 17, 2021	49.96	49.97	49.92	49.95	31,957	+0.04(+0.07%)
May 14, 2021	49.95	49.95	49.88	49.91	30,993	+0.05(+0.10%)
May 13, 2021	49.99	49.99	49.84	49.86	22,072	+0.02(+0.04%)
May 12, 2021	49.92	49.92	49.81	49.84	90,796	-0.03(-0.05%)
May 11, 2021	49.77	49.95	49.77	49.87	80,499	-0.01(-0.02%)
May 10, 2021	49.90	49.90	49.86	49.88	41,140	+0.05(+0.11%)
May 07, 2021	49.85	49.85	49.79	49.82	21,705	+0.06(+0.13%)
May 06, 2021	49.66	49.78	49.66	49.76	22,427	+0.02(+0.04%)
May 05, 2021	49.74	49.74	49.69	49.74	48,869	+0.06(+0.11%)
May 04, 2021	49.74	49.74	49.67	49.68	45,943	+0.03(+0.05%)
May 03, 2021	49.76	49.76	49.65	49.66	28,168	+0.01(+0.03%)
Apr 30, 2021	49.77	49.77	49.62	49.64	32,798	+0.07(+0.14%)
Apr 29, 2021	49.67	49.67	49.54	49.58	52,030	-0.08(-0.16%)
Apr 28, 2021	49.72	49.72	49.59	49.65	31,807	-0.01(-0.03%)
Apr 27, 2021	49.74	49.74	49.63	49.67	23,859	-0.02(-0.04%)
Apr 26, 2021	49.85	49.85	49.60	49.68	22,734	+0.05(+0.09%)
Apr 23, 2021	49.69	49.69	49.59	49.64	21,569	+0.00(+0.01%)
Apr 22, 2021	49.72	49.72	49.59	49.64	113,607	+0.03(+0.05%)
Apr 21, 2021	49.58	49.63	49.57	49.61	41,065	-0.02(-0.05%)
Apr 20, 2021	49.62	49.65	49.58	49.63	23,121	+0.04(+0.07%)
Apr 19, 2021	49.52	49.61	49.52	49.59	59,499	+0.03(+0.05%)
Apr 16, 2021	49.56	49.59	49.55	49.57	14,490	-0.03(-0.05%)
Apr 15, 2021	49.58	49.60	49.48	49.59	73,114	+0.20(+0.40%)
Apr 14, 2021	49.33	49.41	49.31	49.40	52,235	+0.09(+0.18%)
Apr 13, 2021	49.26	49.33	49.22	49.31	47,456	+0.03(+0.05%)
Apr 12, 2021	49.32	49.32	49.22	49.28	49,121	+0.05(+0.11%)
Apr 09, 2021	49.19	49.26	49.19	49.23	26,193	+0.02(+0.04%)
Apr 08, 2021	49.21	49.22	49.12	49.21	36,816	+0.12(+0.24%)
Apr 07, 2021	49.04	49.10	49.04	49.09	47,720	+0.04(+0.09%)
Apr 06, 2021	49.09	49.09	48.97	49.05	29,999	+0.08(+0.16%)
Apr 05, 2021	48.98	49.00	48.97	48.97	40,520	-0.04(-0.07%)
Apr 01, 2021	48.90	49.00	48.90	49.00	39,680	+0.07(+0.15%)
Mar 31, 2021	48.94	48.95	48.88	48.93	39,791	+0.05(+0.11%)
Mar 30, 2021	48.87	48.91	48.83	48.88	32,883	+0.00(+0.00%)
Mar 29, 2021	48.79	48.89	48.79	48.88	13,858	+0.09(+0.17%)
Mar 26, 2021	48.82	48.83	48.75	48.79	20,843	+0.02(+0.04%)
Mar 25, 2021	48.79	48.83	48.73	48.77	25,212	+0.00(+0.01%)
Mar 24, 2021	48.72	48.78	48.66	48.77	21,934	+0.06(+0.12%)
Mar 23, 2021	48.76	48.76	48.65	48.71	43,327	+0.06(+0.12%)
Mar 22, 2021	48.70	48.70	48.61	48.65	41,438	+0.03(+0.06%)
Mar 19, 2021	48.61	48.64	48.50	48.63	11,398	+0.07(+0.15%)
Mar 18, 2021	48.76	48.76	48.47	48.55	16,587	-0.21(-0.43%)
Mar 17, 2021	48.75	48.76	48.68	48.76	55,271	-0.03(-0.05%)
Mar 16, 2021	48.89	48.89	48.76	48.79	12,767	+0.02(+0.05%)
Mar 15, 2021	48.74	48.80	48.68	48.76	17,111	+0.08(+0.17%)
Mar 12, 2021	48.81	48.81	48.68	48.68	27,043	-0.09(-0.18%)
Mar 11, 2021	48.77	48.77	48.54	48.77	14,251	+0.14(+0.29%)
Mar 10, 2021	48.59	48.65	48.59	48.63	50,666	+0.08(+0.16%)
Mar 09, 2021	48.65	48.65	48.47	48.55	11,852	+0.11(+0.23%)
Mar 08, 2021	48.55	48.55	48.39	48.44	21,765	+0.08(+0.17%)
Mar 05, 2021	48.38	48.58	48.32	48.36	66,491	+0.01(+0.02%)
Mar 04, 2021	48.28	48.38	48.28	48.35	10,284	+0.07(+0.15%)
Mar 03, 2021	48.35	48.35	48.23	48.28	75,825	-0.04(-0.09%)
Mar 02, 2021	48.38	48.38	48.27	48.32	72,610	+0.01(+0.02%)
Mar 01, 2021	48.68	49.24	48.21	48.31	26,131	+0.03(+0.06%)
Feb 26, 2021	48.30	48.33	48.21	48.29	16,874	+0.04(+0.07%)
Feb 25, 2021	48.44	48.44	48.22	48.25	22,928	-0.23(-0.47%)
Feb 24, 2021	48.39	48.56	48.38	48.48	67,271	-0.11(-0.23%)
Feb 23, 2021	48.64	48.72	48.44	48.59	68,809	-0.16(-0.32%)
Feb 22, 2021	49.01	49.01	48.69	48.75	95,187	-0.12(-0.25%)
Feb 19, 2021	49.09	49.09	48.75	48.87	41,902	-0.12(-0.24%)
Feb 18, 2021	49.21	49.21	48.96	48.98	69,249	-0.14(-0.29%)
Feb 17, 2021	49.22	49.22	49.09	49.13	19,272	+0.06(+0.13%)
Feb 16, 2021	49.16	49.22	49.03	49.06	38,288	-0.13(-0.27%)
Feb 12, 2021	49.22	49.22	49.04	49.20	36,188	+0.04(+0.09%)
Feb 11, 2021	49.12	49.15	48.99	49.15	41,261	+0.02(+0.04%)
Feb 10, 2021	49.18	49.18	49.06	49.14	42,708	+0.04(+0.07%)
Feb 09, 2021	49.07	49.21	48.95	49.10	97,918	+0.10(+0.20%)
Feb 08, 2021	49.05	49.05	48.97	49.00	84,909	+0.02(+0.04%)
Feb 05, 2021	48.95	49.39	48.87	48.98	57,587	+0.07(+0.15%)
Feb 04, 2021	48.88	48.92	48.70	48.91	19,270	+0.11(+0.23%)
Feb 03, 2021	48.63	48.85	48.63	48.80	51,151	+0.06(+0.13%)
Feb 02, 2021	48.79	48.79	48.52	48.73	27,591	+0.00(+0.00%)
Feb 01, 2021	48.94	48.94	48.64	48.73	13,829	+0.08(+0.17%)
Jan 29, 2021	48.56	48.73	48.56	48.65	8,402	-0.03(-0.06%)
Jan 28, 2021	48.72	48.72	48.59	48.68	14,103	+0.01(+0.02%)
Jan 27, 2021	48.63	48.73	48.40	48.67	27,812	+0.15(+0.31%)
Jan 26, 2021	48.51	48.53	48.32	48.52	15,408	+0.03(+0.06%)
Jan 25, 2021	48.46	48.52	48.33	48.49	19,511	+0.12(+0.26%)
Jan 22, 2021	48.32	48.47	48.13	48.37	11,875	+0.03(+0.06%)
Jan 21, 2021	48.39	48.42	48.25	48.34	13,435	-0.01(-0.01%)
Jan 20, 2021	48.34	48.39	48.22	48.34	7,869	+0.00(+0.00%)
Jan 19, 2021	48.29	48.39	48.24	48.34	30,863	+0.08(+0.17%)
Jan 15, 2021	48.04	48.36	47.96	48.26	95,815	+0.07(+0.15%)
Jan 14, 2021	48.21	48.23	48.16	48.19	23,720	-0.02(-0.04%)
Jan 13, 2021	48.18	48.23	48.08	48.21	22,332	+0.11(+0.23%)
Jan 12, 2021	48.13	48.13	48.06	48.10	17,135	+0.01(+0.02%)
Jan 11, 2021	48.11	48.13	48.07	48.09	12,375	+0.02(+0.04%)
Jan 08, 2021	48.16	48.16	48.04	48.06	23,476	+0.06(+0.13%)
Jan 07, 2021	48.00	48.04	47.99	48.00	10,768	+0.12(+0.26%)
Jan 06, 2021	47.95	47.95	47.58	47.88	25,789	+0.06(+0.12%)
Jan 05, 2021	47.83	47.89	47.74	47.82	15,752	+0.09(+0.20%)
Jan 04, 2021	47.82	47.82	47.64	47.73	19,087	-0.09(-0.19%)
Dec 31, 2020		47.82	47.82	47.82	18,118	+0.00(+0.00%)
Dec 30, 2020	47.71	47.83	47.58	47.82	18,118	+0.18(+0.37%)
Dec 29, 2020	47.80	47.80	47.44	47.64	53,362	-0.01(-0.03%)
Dec 28, 2020	47.91	47.91	47.29	47.65	50,001	-0.06(-0.12%)
Dec 24, 2020	47.72	47.80	47.71	47.71	2,471	+0.07(+0.15%)
Dec 23, 2020	47.81	47.81	47.55	47.64	14,836	-0.09(-0.19%)
Dec 22, 2020	47.78	47.79	47.54	47.73	20,080	-0.05(-0.11%)
Dec 21, 2020	47.80	47.80	47.62	47.78	22,001	+0.09(+0.19%)
Dec 18, 2020	47.80	47.80	47.25	47.69	9,460	+0.05(+0.11%)
Dec 17, 2020	47.61	47.72	47.50	47.64	11,250	+0.04(+0.09%)
Dec 16, 2020	47.45	47.64	47.45	47.59	13,418	+0.09(+0.19%)
Dec 15, 2020	47.54	47.66	47.38	47.50	58,416	+0.02(+0.05%)
Dec 14, 2020	47.48	47.54	47.28	47.48	21,271	+0.15(+0.31%)
Dec 11, 2020	47.28	47.62	47.28	47.34	33,561	-0.04(-0.08%)
Dec 10, 2020	47.41	47.48	47.37	47.38	1,609	+0.11(+0.22%)
Dec 09, 2020	47.40	47.42	47.19	47.27	19,369	-0.01(-0.02%)
Dec 08, 2020	47.21	47.33	47.18	47.28	24,441	-0.07(-0.14%)
Dec 07, 2020	47.25	47.34	47.25	47.34	10,200	+0.13(+0.28%)
Dec 04, 2020	47.14	47.26	47.12	47.21	18,920	+0.08(+0.18%)
Dec 03, 2020	47.16	47.18	46.95	47.13	17,781	+0.10(+0.21%)
Dec 02, 2020	47.02	47.06	47.02	47.03	6,770	+0.05(+0.10%)
Dec 01, 2020	46.95	47.03	46.92	46.98	3,762	+0.11(+0.23%)
Nov 30, 2020	46.97	46.98	46.79	46.87	167,696	-0.03(-0.07%)
Nov 27, 2020	47.02	47.02	46.91	46.91	1,126	+0.05(+0.10%)
Nov 25, 2020	46.77	46.95	46.77	46.86	14,528	+0.04(+0.08%)
Nov 24, 2020	46.75	46.87	46.75	46.82	5,900	+0.04(+0.09%)
Nov 23, 2020	46.79	46.83	46.73	46.78	5,518	+0.04(+0.09%)
Nov 20, 2020	46.71	46.78	46.65	46.74	5,307	+0.12(+0.27%)
Nov 19, 2020	46.48	46.91	46.48	46.61	33,501	+0.15(+0.33%)
Nov 18, 2020	46.47	46.55	46.37	46.46	13,909	+0.05(+0.11%)
Nov 17, 2020	46.33	46.49	46.33	46.40	15,668	+0.06(+0.13%)
Nov 16, 2020	46.27	46.40	46.23	46.34	9,924	+0.12(+0.25%)
Nov 13, 2020	46.24	46.27	46.11	46.23	10,275	+0.04(+0.10%)
Nov 12, 2020	46.17	46.27	46.17	46.18	17,441	-0.09(-0.19%)
Nov 11, 2020	46.18	46.27	46.09	46.27	7,080	+0.05(+0.12%)
Nov 10, 2020	46.24	46.24	46.03	46.22	22,226	+0.14(+0.31%)
Nov 09, 2020	46.02	46.26	45.88	46.08	53,241	-0.01(-0.03%)
Nov 06, 2020	46.12	46.14	46.05	46.09	18,857	+0.21(+0.45%)
Nov 05, 2020	46.15	46.15	45.88	45.88	27,708	-0.39(-0.84%)
Nov 04, 2020	46.01	46.27	46.01	46.27	18,905	+0.40(+0.87%)
Nov 03, 2020	45.90	45.91	45.87	45.87	6,454	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.