Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	49.77	49.77	49.62	49.64	32,798	+0.07(+0.14%)
Apr 29, 2021	49.67	49.67	49.54	49.58	52,030	-0.08(-0.16%)
Apr 28, 2021	49.72	49.72	49.59	49.65	31,807	-0.01(-0.03%)
Apr 27, 2021	49.74	49.74	49.63	49.67	23,859	-0.02(-0.04%)
Apr 26, 2021	49.85	49.85	49.60	49.68	22,734	+0.05(+0.09%)
Apr 23, 2021	49.69	49.69	49.59	49.64	21,569	+0.00(+0.01%)
Apr 22, 2021	49.72	49.72	49.59	49.64	113,607	+0.03(+0.05%)
Apr 21, 2021	49.58	49.63	49.57	49.61	41,065	-0.02(-0.05%)
Apr 20, 2021	49.62	49.65	49.58	49.63	23,121	+0.04(+0.07%)
Apr 19, 2021	49.52	49.61	49.52	49.59	59,499	+0.03(+0.05%)
Apr 16, 2021	49.56	49.59	49.55	49.57	14,490	-0.03(-0.05%)
Apr 15, 2021	49.58	49.60	49.48	49.59	73,114	+0.20(+0.40%)
Apr 14, 2021	49.33	49.41	49.31	49.40	52,235	+0.09(+0.18%)
Apr 13, 2021	49.26	49.33	49.22	49.31	47,456	+0.03(+0.05%)
Apr 12, 2021	49.32	49.32	49.22	49.28	49,121	+0.05(+0.11%)
Apr 09, 2021	49.19	49.26	49.19	49.23	26,193	+0.02(+0.04%)
Apr 08, 2021	49.21	49.22	49.12	49.21	36,816	+0.12(+0.24%)
Apr 07, 2021	49.04	49.10	49.04	49.09	47,720	+0.04(+0.09%)
Apr 06, 2021	49.09	49.09	48.97	49.05	29,999	+0.08(+0.16%)
Apr 05, 2021	48.98	49.00	48.97	48.97	40,520	-0.04(-0.07%)
Apr 01, 2021	48.90	49.00	48.90	49.00	39,680	+0.07(+0.15%)
Mar 31, 2021	48.94	48.95	48.88	48.93	39,791	+0.05(+0.11%)
Mar 30, 2021	48.87	48.91	48.83	48.88	32,883	+0.00(+0.00%)
Mar 29, 2021	48.79	48.89	48.79	48.88	13,858	+0.09(+0.17%)
Mar 26, 2021	48.82	48.83	48.75	48.79	20,843	+0.02(+0.04%)
Mar 25, 2021	48.79	48.83	48.73	48.77	25,212	+0.00(+0.01%)
Mar 24, 2021	48.72	48.78	48.66	48.77	21,934	+0.06(+0.12%)
Mar 23, 2021	48.76	48.76	48.65	48.71	43,327	+0.06(+0.12%)
Mar 22, 2021	48.70	48.70	48.61	48.65	41,438	+0.03(+0.06%)
Mar 19, 2021	48.61	48.64	48.50	48.63	11,398	+0.07(+0.15%)
Mar 18, 2021	48.76	48.76	48.47	48.55	16,587	-0.21(-0.43%)
Mar 17, 2021	48.75	48.76	48.68	48.76	55,271	-0.03(-0.05%)
Mar 16, 2021	48.89	48.89	48.76	48.79	12,767	+0.02(+0.05%)
Mar 15, 2021	48.74	48.80	48.68	48.76	17,111	+0.08(+0.17%)
Mar 12, 2021	48.81	48.81	48.68	48.68	27,043	-0.09(-0.18%)
Mar 11, 2021	48.77	48.77	48.54	48.77	14,251	+0.14(+0.29%)
Mar 10, 2021	48.59	48.65	48.59	48.63	50,666	+0.08(+0.16%)
Mar 09, 2021	48.65	48.65	48.47	48.55	11,852	+0.11(+0.23%)
Mar 08, 2021	48.55	48.55	48.39	48.44	21,765	+0.08(+0.17%)
Mar 05, 2021	48.38	48.58	48.32	48.36	66,491	+0.01(+0.02%)
Mar 04, 2021	48.28	48.38	48.28	48.35	10,284	+0.07(+0.15%)
Mar 03, 2021	48.35	48.35	48.23	48.28	75,825	-0.04(-0.09%)
Mar 02, 2021	48.38	48.38	48.27	48.32	72,610	+0.01(+0.02%)
Mar 01, 2021	48.68	49.24	48.21	48.31	26,131	+0.03(+0.06%)
Feb 26, 2021	48.30	48.33	48.21	48.29	16,874	+0.04(+0.07%)
Feb 25, 2021	48.44	48.44	48.22	48.25	22,928	-0.23(-0.47%)
Feb 24, 2021	48.39	48.56	48.38	48.48	67,271	-0.11(-0.23%)
Feb 23, 2021	48.64	48.72	48.44	48.59	68,809	-0.16(-0.32%)
Feb 22, 2021	49.01	49.01	48.69	48.75	95,187	-0.12(-0.25%)
Feb 19, 2021	49.09	49.09	48.75	48.87	41,902	-0.12(-0.24%)
Feb 18, 2021	49.21	49.21	48.96	48.98	69,249	-0.14(-0.29%)
Feb 17, 2021	49.22	49.22	49.09	49.13	19,272	+0.06(+0.13%)
Feb 16, 2021	49.16	49.22	49.03	49.06	38,288	-0.13(-0.27%)
Feb 12, 2021	49.22	49.22	49.04	49.20	36,188	+0.04(+0.09%)
Feb 11, 2021	49.12	49.15	48.99	49.15	41,261	+0.02(+0.04%)
Feb 10, 2021	49.18	49.18	49.06	49.14	42,708	+0.04(+0.07%)
Feb 09, 2021	49.07	49.21	48.95	49.10	97,918	+0.10(+0.20%)
Feb 08, 2021	49.05	49.05	48.97	49.00	84,909	+0.02(+0.04%)
Feb 05, 2021	48.95	49.39	48.87	48.98	57,587	+0.07(+0.15%)
Feb 04, 2021	48.88	48.92	48.70	48.91	19,270	+0.11(+0.23%)
Feb 03, 2021	48.63	48.85	48.63	48.80	51,151	+0.06(+0.13%)
Feb 02, 2021	48.79	48.79	48.52	48.73	27,591	+0.00(+0.00%)
Feb 01, 2021	48.94	48.94	48.64	48.73	13,829	+0.08(+0.17%)
Jan 29, 2021	48.56	48.73	48.56	48.65	8,402	-0.03(-0.06%)
Jan 28, 2021	48.72	48.72	48.59	48.68	14,103	+0.01(+0.02%)
Jan 27, 2021	48.63	48.73	48.40	48.67	27,812	+0.15(+0.31%)
Jan 26, 2021	48.51	48.53	48.32	48.52	15,408	+0.03(+0.06%)
Jan 25, 2021	48.46	48.52	48.33	48.49	19,511	+0.12(+0.26%)
Jan 22, 2021	48.32	48.47	48.13	48.37	11,875	+0.03(+0.06%)
Jan 21, 2021	48.39	48.42	48.25	48.34	13,435	-0.01(-0.01%)
Jan 20, 2021	48.34	48.39	48.22	48.34	7,869	+0.00(+0.00%)
Jan 19, 2021	48.29	48.39	48.24	48.34	30,863	+0.08(+0.17%)
Jan 15, 2021	48.04	48.36	47.96	48.26	95,815	+0.07(+0.15%)
Jan 14, 2021	48.21	48.23	48.16	48.19	23,720	-0.02(-0.04%)
Jan 13, 2021	48.18	48.23	48.08	48.21	22,332	+0.11(+0.23%)
Jan 12, 2021	48.13	48.13	48.06	48.10	17,135	+0.01(+0.02%)
Jan 11, 2021	48.11	48.13	48.07	48.09	12,375	+0.02(+0.04%)
Jan 08, 2021	48.16	48.16	48.04	48.06	23,476	+0.06(+0.13%)
Jan 07, 2021	48.00	48.04	47.99	48.00	10,768	+0.12(+0.26%)
Jan 06, 2021	47.95	47.95	47.58	47.88	25,789	+0.06(+0.12%)
Jan 05, 2021	47.83	47.89	47.74	47.82	15,752	+0.09(+0.20%)
Jan 04, 2021	47.82	47.82	47.64	47.73	19,087	-0.09(-0.19%)
Dec 31, 2020		47.82	47.82	47.82	18,118	+0.00(+0.00%)
Dec 30, 2020	47.71	47.83	47.58	47.82	18,118	+0.18(+0.37%)
Dec 29, 2020	47.80	47.80	47.44	47.64	53,362	-0.01(-0.03%)
Dec 28, 2020	47.91	47.91	47.29	47.65	50,001	-0.06(-0.12%)
Dec 24, 2020	47.72	47.80	47.71	47.71	2,471	+0.07(+0.15%)
Dec 23, 2020	47.81	47.81	47.55	47.64	14,836	-0.09(-0.19%)
Dec 22, 2020	47.78	47.79	47.54	47.73	20,080	-0.05(-0.11%)
Dec 21, 2020	47.80	47.80	47.62	47.78	22,001	+0.09(+0.19%)
Dec 18, 2020	47.80	47.80	47.25	47.69	9,460	+0.05(+0.11%)
Dec 17, 2020	47.61	47.72	47.50	47.64	11,250	+0.04(+0.09%)
Dec 16, 2020	47.45	47.64	47.45	47.59	13,418	+0.09(+0.19%)
Dec 15, 2020	47.54	47.66	47.38	47.50	58,416	+0.02(+0.05%)
Dec 14, 2020	47.48	47.54	47.28	47.48	21,271	+0.15(+0.31%)
Dec 11, 2020	47.28	47.62	47.28	47.34	33,561	-0.04(-0.08%)
Dec 10, 2020	47.41	47.48	47.37	47.38	1,609	+0.11(+0.22%)
Dec 09, 2020	47.40	47.42	47.19	47.27	19,369	-0.01(-0.02%)
Dec 08, 2020	47.21	47.33	47.18	47.28	24,441	-0.07(-0.14%)
Dec 07, 2020	47.25	47.34	47.25	47.34	10,200	+0.13(+0.28%)
Dec 04, 2020	47.14	47.26	47.12	47.21	18,920	+0.08(+0.18%)
Dec 03, 2020	47.16	47.18	46.95	47.13	17,781	+0.10(+0.21%)
Dec 02, 2020	47.02	47.06	47.02	47.03	6,770	+0.05(+0.10%)
Dec 01, 2020	46.95	47.03	46.92	46.98	3,762	+0.11(+0.23%)
Nov 30, 2020	46.97	46.98	46.79	46.87	167,696	-0.03(-0.07%)
Nov 27, 2020	47.02	47.02	46.91	46.91	1,126	+0.05(+0.10%)
Nov 25, 2020	46.77	46.95	46.77	46.86	14,528	+0.04(+0.08%)
Nov 24, 2020	46.75	46.87	46.75	46.82	5,900	+0.04(+0.09%)
Nov 23, 2020	46.79	46.83	46.73	46.78	5,518	+0.04(+0.09%)
Nov 20, 2020	46.71	46.78	46.65	46.74	5,307	+0.12(+0.27%)
Nov 19, 2020	46.48	46.91	46.48	46.61	33,501	+0.15(+0.33%)
Nov 18, 2020	46.47	46.55	46.37	46.46	13,909	+0.05(+0.11%)
Nov 17, 2020	46.33	46.49	46.33	46.40	15,668	+0.06(+0.13%)
Nov 16, 2020	46.27	46.40	46.23	46.34	9,924	+0.12(+0.25%)
Nov 13, 2020	46.24	46.27	46.11	46.23	10,275	+0.04(+0.10%)
Nov 12, 2020	46.17	46.27	46.17	46.18	17,441	-0.09(-0.19%)
Nov 11, 2020	46.18	46.27	46.09	46.27	7,080	+0.05(+0.12%)
Nov 10, 2020	46.24	46.24	46.03	46.22	22,226	+0.14(+0.31%)
Nov 09, 2020	46.02	46.26	45.88	46.08	53,241	-0.01(-0.03%)
Nov 06, 2020	46.12	46.14	46.05	46.09	18,857	+0.21(+0.45%)
Nov 05, 2020	46.15	46.15	45.88	45.88	27,708	-0.39(-0.84%)
Nov 04, 2020	46.01	46.27	46.01	46.27	18,905	+0.40(+0.87%)
Nov 03, 2020	45.90	45.91	45.87	45.87	6,454	-0.00(-0.01%)
Nov 02, 2020	45.84	45.92	45.78	45.88	21,619	+0.03(+0.07%)
Oct 30, 2020	45.77	45.89	45.77	45.85	15,808	+0.06(+0.14%)
Oct 29, 2020	45.78	45.86	45.75	45.78	12,185	+0.02(+0.04%)
Oct 28, 2020	45.78	45.78	45.77	45.77	2,070	-0.04(-0.08%)
Oct 27, 2020	45.82	45.84	45.80	45.80	5,552	+0.05(+0.12%)
Oct 26, 2020	45.94	45.94	45.75	45.75	11,554	-0.03(-0.07%)
Oct 23, 2020	45.90	45.90	45.75	45.78	17,163	-0.08(-0.18%)
Oct 22, 2020	45.91	45.92	45.76	45.86	19,954	+0.04(+0.09%)
Oct 21, 2020	45.86	45.86	45.79	45.82	10,392	+0.06(+0.13%)
Oct 20, 2020	45.80	45.86	45.77	45.77	10,852	-0.05(-0.12%)
Oct 19, 2020	45.80	45.89	45.80	45.82	9,275	-0.01(-0.02%)
Oct 16, 2020	45.76	45.91	45.76	45.83	16,191	-0.01(-0.02%)
Oct 15, 2020	45.83	45.86	45.78	45.84	5,878	+0.05(+0.12%)
Oct 14, 2020	45.78	45.83	45.74	45.78	10,515	-0.04(-0.08%)
Oct 13, 2020	45.68	45.82	45.68	45.82	13,373	+0.06(+0.13%)
Oct 12, 2020	45.78	45.79	45.73	45.76	8,294	-0.02(-0.05%)
Oct 09, 2020	45.78	45.81	45.58	45.78	12,115	+0.10(+0.21%)
Oct 08, 2020	45.70	45.77	45.65	45.69	10,507	-0.00(-0.01%)
Oct 07, 2020	45.77	45.77	45.65	45.69	6,395	-0.03(-0.07%)
Oct 06, 2020	45.81	45.81	45.72	45.72	3,668	-0.04(-0.09%)
Oct 05, 2020	45.83	45.83	45.62	45.77	14,925	+0.00(+0.01%)
Oct 02, 2020	45.73	45.82	45.72	45.76	29,665	+0.01(+0.02%)
Oct 01, 2020	45.64	45.82	45.63	45.75	51,265	+0.05(+0.11%)
Sep 30, 2020	45.80	45.80	45.65	45.70	12,681	-0.04(-0.10%)
Sep 29, 2020	45.70	45.80	45.70	45.75	15,040	+0.02(+0.04%)
Sep 28, 2020	45.85	45.85	45.69	45.73	22,210	+0.07(+0.15%)
Sep 25, 2020	45.68	45.81	45.61	45.66	38,044	-0.10(-0.23%)
Sep 24, 2020	45.72	45.86	45.67	45.77	17,939	+0.01(+0.03%)
Sep 23, 2020	45.74	45.76	45.68	45.75	3,929	+0.08(+0.18%)
Sep 22, 2020	45.68	45.76	45.67	45.67	12,340	-0.03(-0.06%)
Sep 21, 2020	45.78	45.80	45.70	45.70	9,877	-0.08(-0.17%)
Sep 18, 2020	45.78	45.81	45.72	45.78	6,130	-0.03(-0.06%)
Sep 17, 2020	45.77	45.83	45.77	45.81	4,753	+0.01(+0.02%)
Sep 16, 2020	45.74	45.85	45.74	45.80	6,027	-0.02(-0.04%)
Sep 15, 2020	45.90	45.90	45.74	45.82	13,405	+0.00(+0.01%)
Sep 14, 2020	45.82	45.85	45.78	45.81	4,366	-0.04(-0.10%)
Sep 11, 2020	45.92	45.92	45.78	45.85	10,104	+0.03(+0.06%)
Sep 10, 2020	45.73	45.88	45.73	45.83	6,523	+0.01(+0.03%)
Sep 09, 2020	45.80	45.88	45.75	45.82	12,120	+0.04(+0.10%)
Sep 08, 2020	45.75	45.82	45.72	45.77	11,204	-0.01(-0.03%)
Sep 04, 2020	45.63	45.79	45.63	45.78	12,942	+0.05(+0.10%)
Sep 03, 2020	45.68	45.77	45.63	45.74	11,951	-0.03(-0.07%)
Sep 02, 2020	45.59	45.77	45.59	45.77	7,155	+0.13(+0.29%)
Sep 01, 2020	45.62	45.73	45.54	45.63	29,794	-0.09(-0.19%)
Aug 31, 2020	45.80	45.80	45.24	45.72	77,715	-0.01(-0.03%)
Aug 28, 2020	45.68	45.80	45.68	45.74	16,008	+0.03(+0.07%)
Aug 27, 2020	45.69	45.78	45.64	45.70	11,605	+0.05(+0.11%)
Aug 26, 2020	45.66	45.83	45.60	45.66	5,594	-0.14(-0.31%)
Aug 25, 2020	45.70	45.82	45.63	45.80	11,514	+0.14(+0.30%)
Aug 24, 2020	45.78	45.90	45.64	45.66	21,211	-0.06(-0.13%)
Aug 21, 2020	45.76	45.76	45.63	45.72	6,471	+0.03(+0.08%)
Aug 20, 2020	45.81	45.86	45.68	45.69	52,292	-0.10(-0.21%)
Aug 19, 2020	45.90	45.90	45.77	45.78	9,185	-0.06(-0.12%)
Aug 18, 2020	45.83	45.90	45.82	45.84	13,955	+0.06(+0.12%)
Aug 17, 2020	45.84	45.89	45.68	45.78	6,442	-0.09(-0.20%)
Aug 14, 2020	45.86	45.94	45.85	45.88	18,100	+0.05(+0.12%)
Aug 13, 2020	45.86	45.94	45.81	45.82	6,162	-0.00(-0.01%)
Aug 12, 2020	45.85	45.92	45.73	45.83	43,995	-0.14(-0.31%)
Aug 11, 2020	45.92	46.03	45.89	45.97	14,907	+0.06(+0.13%)
Aug 10, 2020	45.91	46.00	45.89	45.91	14,130	-0.05(-0.11%)
Aug 07, 2020	45.75	45.97	45.75	45.96	22,312	+0.11(+0.23%)
Aug 06, 2020	45.85	45.90	45.81	45.85	6,494	+0.11(+0.24%)
Aug 05, 2020	45.62	45.85	45.62	45.74	26,370	+0.03(+0.06%)
Aug 04, 2020	45.78	45.83	45.68	45.72	10,707	+0.09(+0.19%)
Aug 03, 2020	45.63	45.69	45.63	45.63	8,677	+0.05(+0.12%)
Jul 31, 2020	45.51	45.63	45.51	45.58	7,741	-0.06(-0.13%)
Jul 30, 2020	45.60	45.67	45.60	45.63	7,103	+0.12(+0.27%)
Jul 29, 2020	45.47	45.52	45.42	45.51	13,639	+0.05(+0.11%)
Jul 28, 2020	45.49	45.49	45.42	45.46	11,693	+0.05(+0.12%)
Jul 27, 2020	45.49	45.49	45.40	45.41	3,563	+0.06(+0.14%)
Jul 24, 2020	45.37	45.42	45.28	45.35	9,676	-0.04(-0.09%)
Jul 23, 2020	45.23	45.50	45.23	45.39	8,001	+0.07(+0.16%)
Jul 22, 2020	45.36	45.36	45.28	45.32	10,935	+0.08(+0.17%)
Jul 21, 2020	45.23	45.24	45.17	45.24	8,628	+0.05(+0.12%)
Jul 20, 2020	45.28	45.29	45.13	45.19	13,310	+0.00(+0.00%)
Jul 17, 2020	45.09	46.34	45.08	45.19	264,824	+0.20(+0.43%)
Jul 16, 2020	44.83	45.05	44.83	44.99	2,090	+0.11(+0.25%)
Jul 15, 2020	44.82	44.91	44.82	44.88	4,406	-0.01(-0.02%)
Jul 14, 2020	44.97	44.97	44.77	44.88	7,078	+0.15(+0.34%)
Jul 13, 2020	44.82	44.82	44.73	44.73	11,582	-0.03(-0.06%)
Jul 10, 2020	44.64	44.79	44.64	44.76	11,186	-0.03(-0.06%)
Jul 09, 2020	44.66	44.78	44.61	44.78	2,169	+0.08(+0.17%)
Jul 08, 2020	44.70	44.73	44.52	44.71	7,160	+0.01(+0.01%)
Jul 07, 2020	44.73	44.73	44.68	44.70	22,709	+0.02(+0.05%)
Jul 06, 2020	44.64	44.70	44.64	44.68	5,856	+0.02(+0.04%)
Jul 02, 2020	44.62	44.67	44.62	44.66	2,282	+0.08(+0.17%)
Jul 01, 2020	44.50	44.63	44.50	44.59	6,756	+0.06(+0.14%)
Jun 30, 2020	44.59	44.59	44.36	44.53	14,701	+0.00(+0.01%)
Jun 29, 2020	44.39	44.54	44.33	44.52	35,846	+0.05(+0.12%)
Jun 26, 2020	44.43	44.47	44.35	44.47	24,199	-0.02(-0.04%)
Jun 25, 2020	44.47	44.53	44.44	44.49	6,847	+0.06(+0.13%)
Jun 24, 2020	44.43	44.46	44.36	44.43	8,683	-0.00(-0.01%)
Jun 23, 2020	44.45	44.45	44.34	44.43	4,905	+0.05(+0.12%)
Jun 22, 2020	44.45	44.45	44.29	44.38	7,864	+0.08(+0.17%)
Jun 19, 2020	44.09	44.40	44.09	44.30	4,349	+0.08(+0.18%)
Jun 18, 2020	44.16	44.29	44.16	44.22	9,769	+0.03(+0.06%)
Jun 17, 2020	44.10	44.26	44.10	44.20	4,127	+0.03(+0.06%)
Jun 16, 2020	44.15	44.20	44.10	44.17	11,922	+0.05(+0.10%)
Jun 15, 2020	44.08	44.14	43.98	44.12	36,591	+0.15(+0.35%)
Jun 12, 2020	44.00	44.08	43.89	43.97	29,417	+0.07(+0.16%)
Jun 11, 2020	44.01	44.15	43.85	43.90	30,093	-0.03(-0.06%)
Jun 10, 2020	43.96	44.09	43.84	43.93	12,664	+0.00(+0.01%)
Jun 09, 2020	43.91	44.04	43.77	43.92	15,253	+0.10(+0.24%)
Jun 08, 2020	43.61	43.93	43.61	43.82	7,970	+0.37(+0.85%)
Jun 05, 2020	43.58	43.74	43.40	43.45	14,536	+0.14(+0.33%)
Jun 04, 2020	43.22	43.38	43.22	43.30	7,775	+0.17(+0.41%)
Jun 03, 2020	43.11	43.21	43.09	43.13	17,888	+0.07(+0.16%)
Jun 02, 2020	42.83	43.15	42.83	43.06	8,712	+0.02(+0.04%)
Jun 01, 2020	42.99	43.14	42.96	43.04	10,073	+0.17(+0.39%)
May 29, 2020	42.84	43.05	42.70	42.87	12,362	+0.08(+0.18%)
May 28, 2020	42.66	42.86	42.54	42.80	8,874	+0.11(+0.26%)
May 27, 2020	42.51	42.83	42.50	42.69	6,719	-0.04(-0.09%)
May 26, 2020	42.45	42.78	42.45	42.73	13,027	+0.21(+0.49%)
May 22, 2020	42.53	42.59	42.45	42.52	13,163	+0.13(+0.30%)
May 21, 2020	42.34	42.45	42.32	42.39	6,059	+0.12(+0.29%)
May 20, 2020	42.33	42.35	42.17	42.27	6,677	+0.07(+0.17%)
May 19, 2020	42.05	42.20	41.97	42.20	8,493	+0.21(+0.50%)
May 18, 2020	41.98	42.07	41.94	41.99	10,158	+0.03(+0.07%)
May 15, 2020	41.90	42.07	41.90	41.96	20,203	+0.08(+0.20%)
May 14, 2020	42.02	42.02	41.87	41.88	8,987	-0.08(-0.20%)
May 13, 2020	41.81	41.99	41.61	41.96	9,151	+0.18(+0.43%)
May 12, 2020	41.87	42.06	41.74	41.78	12,405	-0.29(-0.70%)
May 11, 2020	41.81	42.39	41.81	42.08	34,167	+0.13(+0.31%)
May 08, 2020	42.25	42.25	41.69	41.94	10,446	+0.15(+0.35%)
May 07, 2020	41.67	41.93	41.67	41.80	7,249	+0.04(+0.09%)
May 06, 2020	41.96	41.96	41.70	41.76	6,542	-0.09(-0.22%)
May 05, 2020	42.05	42.05	41.77	41.85	10,233	-0.08(-0.20%)
May 04, 2020	41.95	41.96	41.37	41.93	11,701	+0.10(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.