Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	49.93			49.87	58,089	-0.09(-0.18%)
Jan 28, 2022	50.04	50.14	49.92	49.96	187,195	-0.18(-0.37%)
Jan 27, 2022	50.23	50.34	50.12	50.14	227,148	-0.20(-0.40%)
Jan 26, 2022	50.49	50.50	50.30	50.35	66,507	-0.16(-0.31%)
Jan 25, 2022	50.61	50.61	50.45	50.50	83,042	-0.15(-0.29%)
Jan 24, 2022	50.75	50.75	50.61	50.65	85,253	-0.11(-0.22%)
Jan 21, 2022	50.82	50.82	50.73	50.76	51,204	-0.06(-0.11%)
Jan 20, 2022	51.16	51.16	50.70	50.82	107,971	+0.00(+0.01%)
Jan 19, 2022	50.91	50.91	50.77	50.81	51,248	-0.07(-0.14%)
Jan 18, 2022	51.00	51.00	50.88	50.88	50,899	-0.13(-0.26%)
Jan 14, 2022				51.01	0	-0.04(-0.08%)
Jan 13, 2022	51.09	51.09	50.95	51.05	67,104	+0.01(+0.02%)
Jan 12, 2022	51.07	51.09	50.95	51.04	44,287	-0.02(-0.04%)
Jan 11, 2022	51.14	51.14	51.00	51.06	50,858	-0.07(-0.14%)
Jan 10, 2022	51.25	51.25	51.10	51.14	143,480	-0.09(-0.18%)
Jan 07, 2022	51.26	51.27	51.21	51.23	33,961	-0.07(-0.14%)
Jan 06, 2022	51.35	51.36	51.17	51.30	129,315	-0.04(-0.07%)
Jan 05, 2022	51.44	51.44	51.32	51.34	105,407	-0.04(-0.07%)
Jan 04, 2022	51.42	51.42	51.35	51.37	57,612	-0.01(-0.03%)
Jan 03, 2022	51.47	51.47	51.37	51.39	146,137	-0.05(-0.10%)
Dec 31, 2021	51.45	51.45	51.37	51.44	49,121	+0.00(+0.00%)
Dec 30, 2021	51.49	51.49	51.41	51.44	31,068	+0.03(+0.05%)
Dec 29, 2021	51.48	51.48	51.37	51.41	43,614	+0.02(+0.04%)
Dec 28, 2021	51.37	51.42	51.37	51.39	59,723	+0.03(+0.05%)
Dec 27, 2021	51.35	51.41	51.35	51.37	37,637	-0.03(-0.05%)
Dec 23, 2021	51.44	51.44	51.33	51.39	68,354	+0.02(+0.04%)
Dec 22, 2021	51.43	51.43	51.37	51.37	22,609	+0.04(+0.07%)
Dec 21, 2021	51.29	51.39	51.29	51.34	33,407	-0.02(-0.04%)
Dec 20, 2021	51.36	51.37	51.30	51.36	80,989	+0.00(+0.00%)
Dec 17, 2021	51.42	51.42	51.34	51.36	53,624	-0.01(-0.03%)
Dec 16, 2021	51.43	51.43	51.35	51.37	28,754	+0.02(+0.04%)
Dec 15, 2021	51.38	51.39	51.35	51.35	99,632	-0.03(-0.05%)
Dec 14, 2021	51.36	51.39	51.35	51.37	60,179	+0.02(+0.04%)
Dec 13, 2021	51.36	51.44	51.36	51.36	29,119	+0.02(+0.04%)
Dec 10, 2021	51.35	51.36	51.32	51.34	23,303	+0.02(+0.04%)
Dec 09, 2021	51.34	51.34	51.31	51.32	54,003	-0.01(-0.02%)
Dec 08, 2021	51.33	51.38	51.29	51.33	55,277	+0.02(+0.04%)
Dec 07, 2021	51.26	51.37	51.26	51.31	39,478	-0.01(-0.02%)
Dec 06, 2021	51.34	51.34	51.28	51.32	20,411	-0.05(-0.09%)
Dec 03, 2021	51.35	51.37	51.23	51.37	46,593	+0.09(+0.18%)
Dec 02, 2021	51.32	51.32	51.26	51.27	21,179	-0.02(-0.04%)
Dec 01, 2021	51.29	51.30	51.20	51.29	47,161	+0.08(+0.16%)
Nov 30, 2021	51.26	51.29	51.20	51.21	57,731	+0.02(+0.04%)
Nov 29, 2021	51.45	51.45	51.10	51.19	30,875	-0.04(-0.07%)
Nov 26, 2021	51.26	51.26	51.17	51.23	12,765	+0.10(+0.20%)
Nov 24, 2021	51.13	51.19	51.10	51.13	24,920	+0.00(+0.00%)
Nov 23, 2021	51.15	51.15	51.09	51.13	24,424	-0.02(-0.04%)
Nov 22, 2021	51.15	51.16	51.10	51.15	35,733	+0.05(+0.11%)
Nov 19, 2021	51.32	51.32	51.08	51.09	102,089	+0.00(+0.01%)
Nov 18, 2021	51.09	51.11	51.08	51.09	140,211	-0.00(-0.01%)
Nov 17, 2021	51.08	51.10	51.01	51.09	26,668	+0.03(+0.05%)
Nov 16, 2021	51.05	51.11	51.01	51.06	45,654	+0.00(+0.00%)
Nov 15, 2021	51.04	51.13	51.04	51.06	22,762	-0.05(-0.09%)
Nov 12, 2021	51.01	51.15	51.01	51.11	22,429	+0.01(+0.02%)
Nov 11, 2021	51.26	51.26	51.02	51.10	28,183	+0.05(+0.09%)
Nov 10, 2021	50.99			51.05	48,498	+0.02(+0.04%)
Nov 09, 2021	51.04	51.04	50.99	51.04	39,808	+0.14(+0.28%)
Nov 08, 2021	50.92	50.92	50.84	50.89	47,129	-0.04(-0.08%)
Nov 05, 2021	50.89	50.95	50.89	50.94	100,362	+0.16(+0.32%)
Nov 04, 2021	50.63	50.77	50.63	50.77	232,790	+0.17(+0.34%)
Nov 03, 2021	50.56	50.63	50.54	50.60	33,511	+0.05(+0.11%)
Nov 02, 2021	50.52	50.58	50.52	50.54	32,791	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.